Market [unlinked] / GBP
Identifier on Coinbase Pro: RAD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.2650 GBP |
9.2100 |
1.2490 GBP |
1.2490 GBP |
1.2650 GBP |
1.2650 GBP |
| 2023-06-28 |
1.1890 GBP |
196.3600 |
1.2200 GBP |
1.1890 GBP |
1.2450 GBP |
1.1890 GBP |
| 2023-06-27 |
1.2780 GBP |
1,157.3000 |
1.2680 GBP |
1.2500 GBP |
1.2780 GBP |
1.2780 GBP |
| 2023-06-26 |
1.2580 GBP |
1,013.3100 |
1.2800 GBP |
1.2500 GBP |
1.2860 GBP |
1.2580 GBP |
| 2023-06-25 |
1.3170 GBP |
842.3600 |
1.3370 GBP |
1.3170 GBP |
1.3610 GBP |
1.3170 GBP |
| 2023-06-24 |
1.3130 GBP |
1,176.1300 |
1.3470 GBP |
1.3000 GBP |
1.3470 GBP |
1.3130 GBP |
| 2023-06-23 |
1.3570 GBP |
2,219.3900 |
1.3420 GBP |
1.3420 GBP |
1.3680 GBP |
1.3570 GBP |
| 2023-06-22 |
1.3460 GBP |
2,139.7400 |
1.4120 GBP |
1.3340 GBP |
1.4120 GBP |
1.3460 GBP |
| 2023-06-21 |
1.3750 GBP |
6,486.5000 |
1.3650 GBP |
1.3650 GBP |
1.4050 GBP |
1.3750 GBP |
| 2023-06-20 |
1.3410 GBP |
148.7600 |
1.3300 GBP |
1.3300 GBP |
1.3640 GBP |
1.3410 GBP |
| 2023-06-19 |
1.3730 GBP |
326.4300 |
1.3400 GBP |
1.3340 GBP |
1.3730 GBP |
1.3730 GBP |
| 2023-06-18 |
1.3350 GBP |
621.2000 |
1.3490 GBP |
1.3280 GBP |
1.3620 GBP |
1.3350 GBP |
| 2023-06-17 |
1.3520 GBP |
1,648.7400 |
1.3180 GBP |
1.3040 GBP |
1.3520 GBP |
1.3520 GBP |
| 2023-06-16 |
1.2860 GBP |
1,657.6500 |
1.2410 GBP |
1.2410 GBP |
1.2860 GBP |
1.2860 GBP |
| 2023-06-15 |
1.2740 GBP |
2,523.9700 |
1.2500 GBP |
1.2340 GBP |
1.2740 GBP |
1.2740 GBP |
| 2023-06-14 |
1.2250 GBP |
3,397.4300 |
1.2890 GBP |
1.1620 GBP |
1.3060 GBP |
1.2250 GBP |
| 2023-06-13 |
1.3180 GBP |
7,073.5400 |
1.2990 GBP |
1.2990 GBP |
1.4340 GBP |
1.3180 GBP |
| 2023-06-12 |
1.2830 GBP |
534.8700 |
1.2310 GBP |
1.2310 GBP |
1.2850 GBP |
1.2830 GBP |
| 2023-06-11 |
1.2480 GBP |
1,707.4200 |
1.2500 GBP |
1.2390 GBP |
1.3370 GBP |
1.2480 GBP |
| 2023-06-10 |
1.2070 GBP |
11,198.6700 |
1.3200 GBP |
1.1110 GBP |
1.3200 GBP |
1.2070 GBP |
| 2023-06-09 |
1.3780 GBP |
3,712.9800 |
1.4620 GBP |
1.3650 GBP |
1.4620 GBP |
1.3780 GBP |
| 2023-06-08 |
1.4450 GBP |
12,166.3600 |
1.6160 GBP |
1.4000 GBP |
1.7730 GBP |
1.4450 GBP |
| 2023-06-07 |
1.5800 GBP |
24,045.2100 |
1.3800 GBP |
1.3430 GBP |
1.6510 GBP |
1.5800 GBP |
| 2023-06-06 |
1.3580 GBP |
4,743.4200 |
1.3370 GBP |
1.3020 GBP |
1.3790 GBP |
1.3580 GBP |
| 2023-06-05 |
1.3010 GBP |
8,588.8900 |
1.4590 GBP |
1.2700 GBP |
1.4600 GBP |
1.3010 GBP |
| 2023-06-04 |
1.5000 GBP |
2,196.9700 |
1.5140 GBP |
1.4310 GBP |
1.5260 GBP |
1.5000 GBP |
| 2023-06-03 |
1.4940 GBP |
16.2600 |
1.5020 GBP |
1.4940 GBP |
1.5020 GBP |
1.4940 GBP |
| 2023-06-02 |
1.4890 GBP |
3,456.9400 |
1.4850 GBP |
1.4640 GBP |
1.5210 GBP |
1.4890 GBP |
| 2023-06-01 |
1.4720 GBP |
17,112.5200 |
1.5290 GBP |
1.4540 GBP |
1.6030 GBP |
1.4720 GBP |
| 2023-05-31 |
1.5050 GBP |
114,328.4500 |
1.4420 GBP |
1.4130 GBP |
1.5790 GBP |
1.5050 GBP |
| 2023-05-30 |
1.4550 GBP |
4,508.0200 |
1.4700 GBP |
1.4470 GBP |
1.4730 GBP |
1.4550 GBP |
| 2023-05-29 |
1.4970 GBP |
7,989.7600 |
1.5530 GBP |
1.4720 GBP |
1.5530 GBP |
1.4970 GBP |
| 2023-05-28 |
1.5760 GBP |
15,881.1700 |
1.5370 GBP |
1.5350 GBP |
1.5780 GBP |
1.5760 GBP |
| 2023-05-27 |
1.5260 GBP |
6,914.1900 |
1.5410 GBP |
1.5090 GBP |
1.5650 GBP |
1.5260 GBP |
| 2023-05-26 |
1.5590 GBP |
31,415.1900 |
1.5290 GBP |
1.5290 GBP |
1.6040 GBP |
1.5590 GBP |
| 2023-05-25 |
1.4870 GBP |
68,053.8000 |
1.4570 GBP |
1.4150 GBP |
1.5190 GBP |
1.4870 GBP |
| 2023-05-24 |
1.4670 GBP |
15,979.8600 |
1.5960 GBP |
1.4550 GBP |
1.5960 GBP |
1.4670 GBP |
| 2023-05-23 |
1.6060 GBP |
18,588.6600 |
1.5820 GBP |
1.5600 GBP |
1.6150 GBP |
1.6060 GBP |
| 2023-05-22 |
1.5800 GBP |
37,946.3200 |
1.6250 GBP |
1.5580 GBP |
1.6250 GBP |
1.5800 GBP |
| 2023-05-21 |
1.6260 GBP |
32,409.4700 |
1.6630 GBP |
1.6170 GBP |
1.7160 GBP |
1.6260 GBP |
| 2023-05-20 |
1.6530 GBP |
17,350.6800 |
1.6730 GBP |
1.6440 GBP |
1.6770 GBP |
1.6530 GBP |
| 2023-05-19 |
1.6910 GBP |
26,361.0900 |
1.7000 GBP |
1.6690 GBP |
1.7480 GBP |
1.6910 GBP |
| 2023-05-18 |
1.6930 GBP |
16,782.3100 |
1.7270 GBP |
1.6500 GBP |
1.7650 GBP |
1.6930 GBP |
| 2023-05-17 |
1.7050 GBP |
10,074.0000 |
1.7070 GBP |
1.6320 GBP |
1.7440 GBP |
1.7050 GBP |
| 2023-05-16 |
1.7000 GBP |
8,031.6800 |
1.7570 GBP |
1.6500 GBP |
1.7710 GBP |
1.7000 GBP |
| 2023-05-15 |
1.8000 GBP |
18,004.4400 |
1.8510 GBP |
1.7860 GBP |
1.8770 GBP |
1.8000 GBP |
| 2023-05-14 |
1.8650 GBP |
9,052.7200 |
1.7960 GBP |
1.7960 GBP |
1.9260 GBP |
1.8650 GBP |
| 2023-05-13 |
1.7960 GBP |
5,902.5900 |
1.7630 GBP |
1.7630 GBP |
1.9550 GBP |
1.7960 GBP |
| 2023-05-12 |
1.8380 GBP |
1,314.4400 |
1.7030 GBP |
1.6540 GBP |
1.8380 GBP |
1.8380 GBP |
| 2023-05-11 |
1.7280 GBP |
13,465.5200 |
2.0420 GBP |
1.6790 GBP |
2.0420 GBP |
1.7280 GBP |