Market [unlinked] / GBP
Identifier on Coinbase Pro: RAD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
7.9200 GBP |
7,298.2100 |
8.1900 GBP |
7.9100 GBP |
8.3000 GBP |
7.9200 GBP |
| 2021-11-04 |
8.2500 GBP |
27,730.9100 |
8.5800 GBP |
8.1300 GBP |
9.1500 GBP |
8.2500 GBP |
| 2021-11-03 |
8.3600 GBP |
89,456.3300 |
8.3500 GBP |
8.0400 GBP |
9.0700 GBP |
8.3600 GBP |
| 2021-11-02 |
8.1500 GBP |
19,550.9600 |
8.6700 GBP |
8.0400 GBP |
9.1700 GBP |
8.1500 GBP |
| 2021-11-01 |
8.7400 GBP |
40,848.4700 |
7.6200 GBP |
7.3700 GBP |
8.7700 GBP |
8.7400 GBP |
| 2021-10-31 |
7.6500 GBP |
2,830.9500 |
7.6300 GBP |
7.4600 GBP |
7.7800 GBP |
7.6500 GBP |
| 2021-10-30 |
7.5700 GBP |
28,419.5400 |
7.8400 GBP |
7.5400 GBP |
8.3200 GBP |
7.5700 GBP |
| 2021-10-29 |
7.7800 GBP |
17,484.5200 |
7.6300 GBP |
7.4100 GBP |
7.8200 GBP |
7.7800 GBP |
| 2021-10-28 |
7.5500 GBP |
31,283.6900 |
7.2300 GBP |
7.1700 GBP |
7.8600 GBP |
7.5500 GBP |
| 2021-10-27 |
7.2900 GBP |
14,020.4700 |
8.2200 GBP |
7.2600 GBP |
8.3800 GBP |
7.2900 GBP |
| 2021-10-26 |
8.2500 GBP |
25,004.0900 |
8.5300 GBP |
8.2400 GBP |
8.6600 GBP |
8.2500 GBP |
| 2021-10-25 |
8.4800 GBP |
35,520.2000 |
8.2800 GBP |
8.2500 GBP |
9.1300 GBP |
8.4800 GBP |
| 2021-10-24 |
8.3700 GBP |
8,558.1900 |
8.8300 GBP |
8.2500 GBP |
8.8600 GBP |
8.3700 GBP |
| 2021-10-23 |
8.8600 GBP |
7,285.2000 |
8.9800 GBP |
8.7000 GBP |
9.0000 GBP |
8.8600 GBP |
| 2021-10-22 |
9.0400 GBP |
11,894.5100 |
9.2100 GBP |
8.9400 GBP |
9.4300 GBP |
9.0400 GBP |
| 2021-10-21 |
9.2000 GBP |
17,063.5800 |
9.5700 GBP |
9.1000 GBP |
9.6700 GBP |
9.2000 GBP |
| 2021-10-20 |
9.6500 GBP |
30,805.4800 |
9.3800 GBP |
9.3500 GBP |
9.9000 GBP |
9.6500 GBP |
| 2021-10-19 |
9.5100 GBP |
81,642.6000 |
9.5400 GBP |
9.2500 GBP |
10.2900 GBP |
9.5100 GBP |
| 2021-10-18 |
9.3800 GBP |
117,721.8700 |
9.5000 GBP |
9.1900 GBP |
10.0300 GBP |
9.3800 GBP |
| 2021-10-17 |
9.3900 GBP |
270,686.1500 |
9.3500 GBP |
9.1700 GBP |
12.9000 GBP |
9.3900 GBP |
| 2021-10-16 |
9.3600 GBP |
110,376.3500 |
9.3500 GBP |
9.1000 GBP |
9.6000 GBP |
9.3600 GBP |
| 2021-10-15 |
9.2700 GBP |
58,654.9200 |
10.1000 GBP |
9.1300 GBP |
10.1800 GBP |
9.2700 GBP |
| 2021-10-14 |
10.1500 GBP |
102,252.0900 |
9.9900 GBP |
9.9100 GBP |
10.7600 GBP |
10.1500 GBP |
| 2021-10-13 |
10.0800 GBP |
58,889.7500 |
10.4100 GBP |
9.9200 GBP |
10.8700 GBP |
10.0800 GBP |
| 2021-10-12 |
10.6500 GBP |
93,436.2000 |
11.3600 GBP |
10.2700 GBP |
11.5400 GBP |
10.6500 GBP |
| 2021-10-11 |
11.2800 GBP |
140,757.9400 |
12.7600 GBP |
10.7600 GBP |
13.0200 GBP |
11.2800 GBP |
| 2021-10-10 |
13.2900 GBP |
150,970.5900 |
10.7300 GBP |
10.1600 GBP |
15.5900 GBP |
13.2900 GBP |
| 2021-10-09 |
10.8300 GBP |
30,153.8600 |
11.5000 GBP |
10.2000 GBP |
12.4000 GBP |
10.8300 GBP |
| 2021-10-08 |
11.5800 GBP |
49,284.3700 |
13.6200 GBP |
11.1300 GBP |
15.4600 GBP |
11.5800 GBP |
| 2021-10-07 |
13.3600 GBP |
117,333.6800 |
7.1200 GBP |
6.9600 GBP |
21.2400 GBP |
13.3600 GBP |
| 2021-10-06 |
7.2000 GBP |
4,746.7900 |
6.6300 GBP |
6.6300 GBP |
7.3500 GBP |
7.2000 GBP |
| 2021-10-05 |
6.5600 GBP |
2,069.3600 |
6.3000 GBP |
6.3000 GBP |
7.0000 GBP |
6.5600 GBP |
| 2021-10-04 |
6.2500 GBP |
1,116.7000 |
6.5700 GBP |
6.2500 GBP |
6.5700 GBP |
6.2500 GBP |
| 2021-10-03 |
6.5900 GBP |
2,420.1100 |
6.3600 GBP |
6.3200 GBP |
7.0000 GBP |
6.5900 GBP |
| 2021-10-02 |
6.3400 GBP |
3,538.0000 |
6.3500 GBP |
6.2700 GBP |
6.3800 GBP |
6.3400 GBP |
| 2021-10-01 |
6.3600 GBP |
2,392.8900 |
6.1100 GBP |
6.1100 GBP |
6.4000 GBP |
6.3600 GBP |
| 2021-09-30 |
6.0900 GBP |
3,424.6900 |
6.0400 GBP |
6.0200 GBP |
6.1800 GBP |
6.0900 GBP |
| 2021-09-29 |
6.1100 GBP |
942.1900 |
6.2900 GBP |
6.1100 GBP |
6.4900 GBP |
6.1100 GBP |
| 2021-09-28 |
6.3100 GBP |
15,618.9400 |
6.0500 GBP |
6.0100 GBP |
7.1000 GBP |
6.3100 GBP |
| 2021-09-27 |
5.8700 GBP |
1,119.8100 |
5.8200 GBP |
5.8200 GBP |
6.0100 GBP |
5.8700 GBP |
| 2021-09-26 |
5.8200 GBP |
906.8100 |
5.9800 GBP |
5.6500 GBP |
5.9800 GBP |
5.8200 GBP |
| 2021-09-25 |
6.0300 GBP |
959.4400 |
6.1300 GBP |
5.9800 GBP |
6.1300 GBP |
6.0300 GBP |
| 2021-09-24 |
6.2400 GBP |
1,607.7200 |
6.7300 GBP |
6.0900 GBP |
6.7300 GBP |
6.2400 GBP |
| 2021-09-23 |
6.7600 GBP |
2,021.0500 |
6.4900 GBP |
6.3900 GBP |
7.0700 GBP |
6.7600 GBP |
| 2021-09-22 |
6.3600 GBP |
2,415.4900 |
6.1400 GBP |
6.0600 GBP |
6.3600 GBP |
6.3600 GBP |
| 2021-09-21 |
6.1900 GBP |
1,874.4500 |
6.3800 GBP |
6.1900 GBP |
6.4800 GBP |
6.1900 GBP |
| 2021-09-20 |
6.4200 GBP |
1,934.7900 |
6.8400 GBP |
6.1700 GBP |
6.8400 GBP |
6.4200 GBP |
| 2021-09-19 |
6.8900 GBP |
610.6300 |
6.9600 GBP |
6.8900 GBP |
6.9800 GBP |
6.8900 GBP |
| 2021-09-18 |
6.9800 GBP |
1,766.9100 |
6.9300 GBP |
6.9300 GBP |
7.1600 GBP |
6.9800 GBP |
| 2021-09-17 |
6.9800 GBP |
11,001.5000 |
7.1100 GBP |
6.8600 GBP |
7.3900 GBP |
6.9800 GBP |