Market [unlinked] / GBP
Identifier on Coinbase Pro: RAD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.0000 GBP |
762.4800 |
1.0300 GBP |
1.0000 GBP |
1.0300 GBP |
1.0000 GBP |
| 2023-08-21 |
1.0190 GBP |
66.3300 |
1.0300 GBP |
1.0070 GBP |
1.0300 GBP |
1.0190 GBP |
| 2023-08-20 |
1.0440 GBP |
191.7700 |
1.0530 GBP |
1.0440 GBP |
1.0530 GBP |
1.0440 GBP |
| 2023-08-19 |
1.0530 GBP |
129.2700 |
1.0550 GBP |
1.0500 GBP |
1.0550 GBP |
1.0530 GBP |
| 2023-08-18 |
1.0550 GBP |
2,704.7100 |
1.0190 GBP |
1.0140 GBP |
1.0680 GBP |
1.0550 GBP |
| 2023-08-17 |
1.0260 GBP |
4,063.3500 |
1.1330 GBP |
0.9990 GBP |
1.1570 GBP |
1.0260 GBP |
| 2023-08-16 |
1.1260 GBP |
3,539.4700 |
1.2030 GBP |
1.1180 GBP |
1.2030 GBP |
1.1260 GBP |
| 2023-08-15 |
1.2070 GBP |
8,268.2200 |
1.2760 GBP |
1.1500 GBP |
1.2760 GBP |
1.2070 GBP |
| 2023-08-14 |
1.2750 GBP |
389.6100 |
1.2780 GBP |
1.2750 GBP |
1.2830 GBP |
1.2750 GBP |
| 2023-08-13 |
1.2970 GBP |
4,134.0800 |
1.2710 GBP |
1.2710 GBP |
1.3330 GBP |
1.2970 GBP |
| 2023-08-12 |
1.2600 GBP |
1,512.7600 |
1.2800 GBP |
1.2490 GBP |
1.2800 GBP |
1.2600 GBP |
| 2023-08-11 |
1.2480 GBP |
4,640.1100 |
1.2660 GBP |
1.2480 GBP |
1.2660 GBP |
1.2480 GBP |
| 2023-08-10 |
1.2560 GBP |
482.1100 |
1.2390 GBP |
1.2370 GBP |
1.2560 GBP |
1.2560 GBP |
| 2023-08-09 |
1.2550 GBP |
143.9000 |
1.2520 GBP |
1.2460 GBP |
1.2550 GBP |
1.2550 GBP |
| 2023-08-08 |
1.2620 GBP |
444.2000 |
1.2690 GBP |
1.2620 GBP |
1.2690 GBP |
1.2620 GBP |
| 2023-08-07 |
1.2580 GBP |
13,286.8400 |
1.2600 GBP |
1.2360 GBP |
1.4300 GBP |
1.2580 GBP |
| 2023-08-06 |
1.2260 GBP |
446.3400 |
1.2380 GBP |
1.2260 GBP |
1.2380 GBP |
1.2260 GBP |
| 2023-08-05 |
1.1900 GBP |
418.4900 |
1.1900 GBP |
1.1900 GBP |
1.1900 GBP |
1.1900 GBP |
| 2023-08-04 |
1.1990 GBP |
1,611.5000 |
1.1970 GBP |
1.1960 GBP |
1.1990 GBP |
1.1990 GBP |
| 2023-08-02 |
1.2320 GBP |
60.5100 |
1.2320 GBP |
1.2320 GBP |
1.2320 GBP |
1.2320 GBP |
| 2023-08-01 |
1.2360 GBP |
738.8500 |
1.2190 GBP |
1.2190 GBP |
1.2360 GBP |
1.2360 GBP |
| 2023-07-31 |
1.2200 GBP |
38.9800 |
1.2200 GBP |
1.2200 GBP |
1.2200 GBP |
1.2200 GBP |
| 2023-07-29 |
1.1870 GBP |
1,308.2100 |
1.2450 GBP |
1.1870 GBP |
1.2460 GBP |
1.1870 GBP |
| 2023-07-28 |
1.2380 GBP |
1,532.1100 |
1.2730 GBP |
1.2380 GBP |
1.2880 GBP |
1.2380 GBP |
| 2023-07-27 |
1.2340 GBP |
1,100.6900 |
1.2210 GBP |
1.2200 GBP |
1.2340 GBP |
1.2340 GBP |
| 2023-07-26 |
1.1970 GBP |
161.6400 |
1.1970 GBP |
1.1970 GBP |
1.1970 GBP |
1.1970 GBP |
| 2023-07-25 |
1.2040 GBP |
237.9000 |
1.1780 GBP |
1.1780 GBP |
1.2040 GBP |
1.2040 GBP |
| 2023-07-24 |
1.2010 GBP |
4,543.2900 |
1.2140 GBP |
1.1830 GBP |
1.2800 GBP |
1.2010 GBP |
| 2023-07-23 |
1.2200 GBP |
286.3500 |
1.2200 GBP |
1.2200 GBP |
1.2200 GBP |
1.2200 GBP |
| 2023-07-22 |
1.2000 GBP |
286.3500 |
1.2000 GBP |
1.2000 GBP |
1.2000 GBP |
1.2000 GBP |
| 2023-07-20 |
1.2090 GBP |
33.0500 |
1.2090 GBP |
1.2090 GBP |
1.2090 GBP |
1.2090 GBP |
| 2023-07-19 |
1.2160 GBP |
1,561.7400 |
1.2140 GBP |
1.2070 GBP |
1.2160 GBP |
1.2160 GBP |
| 2023-07-18 |
1.1980 GBP |
2.0000 |
1.1940 GBP |
1.1940 GBP |
1.1980 GBP |
1.1980 GBP |
| 2023-07-17 |
1.2370 GBP |
31.0000 |
1.2370 GBP |
1.2370 GBP |
1.2370 GBP |
1.2370 GBP |
| 2023-07-16 |
1.2230 GBP |
0.7000 |
1.2230 GBP |
1.2230 GBP |
1.2230 GBP |
1.2230 GBP |
| 2023-07-15 |
1.2610 GBP |
7.6000 |
1.2610 GBP |
1.2610 GBP |
1.2610 GBP |
1.2610 GBP |
| 2023-07-14 |
1.2190 GBP |
2,542.1000 |
1.2940 GBP |
1.2190 GBP |
1.3020 GBP |
1.2190 GBP |
| 2023-07-13 |
1.2730 GBP |
2,283.7500 |
1.2460 GBP |
1.2440 GBP |
1.2760 GBP |
1.2730 GBP |
| 2023-07-12 |
1.2250 GBP |
2,005.4100 |
1.2420 GBP |
1.2250 GBP |
1.2420 GBP |
1.2250 GBP |
| 2023-07-11 |
1.2000 GBP |
17,067.2700 |
1.2190 GBP |
1.2000 GBP |
1.2280 GBP |
1.2000 GBP |
| 2023-07-10 |
1.2190 GBP |
12,124.3400 |
1.1900 GBP |
1.1750 GBP |
1.2190 GBP |
1.2190 GBP |
| 2023-07-09 |
1.2100 GBP |
969.0600 |
1.2080 GBP |
1.2080 GBP |
1.2100 GBP |
1.2100 GBP |
| 2023-07-08 |
1.2200 GBP |
2,238.8600 |
1.2410 GBP |
1.2200 GBP |
1.2440 GBP |
1.2200 GBP |
| 2023-07-07 |
1.2330 GBP |
9,223.6000 |
1.2350 GBP |
1.2250 GBP |
1.2450 GBP |
1.2330 GBP |
| 2023-07-06 |
1.2440 GBP |
8,463.3100 |
1.2730 GBP |
1.2320 GBP |
1.2740 GBP |
1.2440 GBP |
| 2023-07-05 |
1.2690 GBP |
520.4100 |
1.2930 GBP |
1.2690 GBP |
1.3150 GBP |
1.2690 GBP |
| 2023-07-04 |
1.3560 GBP |
17,228.3600 |
1.3110 GBP |
1.3110 GBP |
1.3740 GBP |
1.3560 GBP |
| 2023-07-03 |
1.2860 GBP |
14,102.4900 |
1.2820 GBP |
1.2820 GBP |
1.2860 GBP |
1.2860 GBP |
| 2023-07-02 |
1.2570 GBP |
4.0100 |
1.2570 GBP |
1.2570 GBP |
1.2570 GBP |
1.2570 GBP |
| 2023-06-30 |
1.2780 GBP |
4,083.5900 |
1.3130 GBP |
1.2300 GBP |
1.3280 GBP |
1.2780 GBP |