Market [unlinked] / GBP
Identifier on Coinbase Pro: RAD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
7.1200 GBP |
5,356.9300 |
7.4900 GBP |
7.1100 GBP |
7.7000 GBP |
7.1200 GBP |
| 2021-09-15 |
7.5100 GBP |
13,457.0700 |
7.3500 GBP |
7.2800 GBP |
7.5900 GBP |
7.5100 GBP |
| 2021-09-14 |
7.4300 GBP |
6,925.5600 |
7.2200 GBP |
7.0400 GBP |
8.2300 GBP |
7.4300 GBP |
| 2021-09-13 |
7.1900 GBP |
1,838.9000 |
7.3500 GBP |
7.0200 GBP |
7.3600 GBP |
7.1900 GBP |
| 2021-09-12 |
7.3300 GBP |
3,559.8000 |
7.3100 GBP |
7.2400 GBP |
7.6000 GBP |
7.3300 GBP |
| 2021-09-11 |
7.3200 GBP |
5,797.8400 |
7.2000 GBP |
7.0700 GBP |
7.6700 GBP |
7.3200 GBP |
| 2021-09-10 |
7.1500 GBP |
5,476.0900 |
7.3900 GBP |
7.1000 GBP |
7.4700 GBP |
7.1500 GBP |
| 2021-09-09 |
7.4300 GBP |
4,501.5000 |
7.3900 GBP |
7.1900 GBP |
8.0000 GBP |
7.4300 GBP |
| 2021-09-08 |
7.4000 GBP |
3,900.6000 |
7.5700 GBP |
6.9100 GBP |
7.6100 GBP |
7.4000 GBP |
| 2021-09-07 |
7.5700 GBP |
27,229.1900 |
9.0100 GBP |
7.3000 GBP |
9.7200 GBP |
7.5700 GBP |
| 2021-09-06 |
8.9700 GBP |
6,679.2600 |
8.7700 GBP |
8.7600 GBP |
9.1600 GBP |
8.9700 GBP |
| 2021-09-05 |
8.8000 GBP |
14,682.4700 |
9.0500 GBP |
8.7200 GBP |
9.1300 GBP |
8.8000 GBP |
| 2021-09-04 |
9.0400 GBP |
6,712.4300 |
9.0000 GBP |
8.6100 GBP |
9.8400 GBP |
9.0400 GBP |
| 2021-09-03 |
9.0000 GBP |
10,736.3700 |
9.6600 GBP |
9.0000 GBP |
9.7400 GBP |
9.0000 GBP |
| 2021-09-02 |
9.6100 GBP |
21,139.7500 |
10.5100 GBP |
9.5000 GBP |
11.7700 GBP |
9.6100 GBP |
| 2021-09-01 |
10.3500 GBP |
26,332.0200 |
11.5900 GBP |
9.8800 GBP |
11.9600 GBP |
10.3500 GBP |