Market [unlinked] / EUR
Identifier on Coinbase Pro: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.9490 EUR |
68,065.2600 |
1.9480 EUR |
1.9220 EUR |
2.0160 EUR |
1.9490 EUR |
| 2023-05-18 |
1.9480 EUR |
100,434.8000 |
1.9710 EUR |
1.8970 EUR |
2.0390 EUR |
1.9480 EUR |
| 2023-05-17 |
1.9740 EUR |
61,704.1700 |
1.9670 EUR |
1.8690 EUR |
2.0040 EUR |
1.9740 EUR |
| 2023-05-16 |
1.9570 EUR |
45,258.9500 |
2.0620 EUR |
1.9280 EUR |
2.0660 EUR |
1.9570 EUR |
| 2023-05-15 |
2.0700 EUR |
75,268.6600 |
2.1280 EUR |
2.0510 EUR |
2.1590 EUR |
2.0700 EUR |
| 2023-05-14 |
2.1400 EUR |
228,376.9000 |
2.0550 EUR |
2.0480 EUR |
2.2120 EUR |
2.1400 EUR |
| 2023-05-13 |
2.0680 EUR |
311,769.0000 |
2.0690 EUR |
2.0050 EUR |
2.2480 EUR |
2.0680 EUR |
| 2023-05-12 |
2.0590 EUR |
49,446.7200 |
1.9700 EUR |
1.8800 EUR |
2.1100 EUR |
2.0590 EUR |
| 2023-05-11 |
1.9710 EUR |
227,013.6400 |
2.2600 EUR |
1.9170 EUR |
2.3600 EUR |
1.9710 EUR |
| 2023-05-10 |
2.2970 EUR |
254,600.3600 |
2.3060 EUR |
2.0980 EUR |
2.4020 EUR |
2.2970 EUR |
| 2023-05-09 |
2.2820 EUR |
128,633.0000 |
2.4470 EUR |
2.2600 EUR |
2.5130 EUR |
2.2820 EUR |
| 2023-05-08 |
2.4830 EUR |
267,111.4400 |
2.5090 EUR |
2.4100 EUR |
3.0440 EUR |
2.4830 EUR |
| 2023-05-07 |
2.5870 EUR |
217,180.0300 |
2.9260 EUR |
2.4460 EUR |
3.0270 EUR |
2.5870 EUR |
| 2023-05-06 |
2.9010 EUR |
250,406.2700 |
3.2840 EUR |
2.7120 EUR |
3.3800 EUR |
2.9010 EUR |
| 2023-05-05 |
3.2780 EUR |
225,779.2400 |
3.7890 EUR |
2.9400 EUR |
5.6740 EUR |
3.2780 EUR |
| 2023-05-04 |
3.6900 EUR |
264,969.9500 |
3.0110 EUR |
2.9540 EUR |
3.8890 EUR |
3.6900 EUR |
| 2023-05-03 |
3.0120 EUR |
166,811.8100 |
3.6050 EUR |
2.9130 EUR |
3.7860 EUR |
3.0120 EUR |
| 2023-05-02 |
3.5500 EUR |
180,830.2800 |
2.4010 EUR |
2.3720 EUR |
4.3600 EUR |
3.5500 EUR |
| 2023-05-01 |
2.4710 EUR |
57,663.6900 |
2.0440 EUR |
2.0030 EUR |
2.5760 EUR |
2.4710 EUR |
| 2023-04-30 |
2.0340 EUR |
40,242.0000 |
1.9660 EUR |
1.9210 EUR |
2.2620 EUR |
2.0340 EUR |
| 2023-04-29 |
1.9400 EUR |
82,870.0900 |
1.8590 EUR |
1.8430 EUR |
2.3580 EUR |
1.9400 EUR |
| 2023-04-28 |
1.8680 EUR |
45,989.5200 |
1.6970 EUR |
1.6870 EUR |
1.9880 EUR |
1.8680 EUR |
| 2023-04-27 |
1.6870 EUR |
22,055.8900 |
1.6170 EUR |
1.6170 EUR |
1.7580 EUR |
1.6870 EUR |
| 2023-04-26 |
1.6130 EUR |
6,592.2500 |
1.6340 EUR |
1.5560 EUR |
1.6730 EUR |
1.6130 EUR |
| 2023-04-25 |
1.6250 EUR |
35,742.3700 |
1.5290 EUR |
1.5030 EUR |
1.6880 EUR |
1.6250 EUR |
| 2023-04-24 |
1.5310 EUR |
8,364.0300 |
1.5790 EUR |
1.5050 EUR |
1.5790 EUR |
1.5310 EUR |
| 2023-04-23 |
1.5930 EUR |
35,363.4600 |
1.5330 EUR |
1.5090 EUR |
1.7180 EUR |
1.5930 EUR |
| 2023-04-22 |
1.5410 EUR |
1,553.2800 |
1.5110 EUR |
1.4950 EUR |
1.5450 EUR |
1.5410 EUR |
| 2023-04-21 |
1.5050 EUR |
19,726.4900 |
1.5640 EUR |
1.4930 EUR |
1.5920 EUR |
1.5050 EUR |
| 2023-04-20 |
1.5530 EUR |
7,512.1400 |
1.5930 EUR |
1.5370 EUR |
1.6340 EUR |
1.5530 EUR |
| 2023-04-19 |
1.5820 EUR |
4,596.1800 |
1.7400 EUR |
1.5820 EUR |
1.7420 EUR |
1.5820 EUR |
| 2023-04-18 |
1.7410 EUR |
8,976.4300 |
1.7110 EUR |
1.6940 EUR |
1.7710 EUR |
1.7410 EUR |
| 2023-04-17 |
1.7200 EUR |
7,090.9300 |
1.7400 EUR |
1.6910 EUR |
1.7430 EUR |
1.7200 EUR |
| 2023-04-16 |
1.7500 EUR |
6,835.3600 |
1.7450 EUR |
1.7250 EUR |
1.7670 EUR |
1.7500 EUR |
| 2023-04-15 |
1.7480 EUR |
13,603.7500 |
1.7510 EUR |
1.7300 EUR |
1.7520 EUR |
1.7480 EUR |
| 2023-04-14 |
1.7530 EUR |
9,420.2400 |
1.7170 EUR |
1.7130 EUR |
1.7760 EUR |
1.7530 EUR |
| 2023-04-13 |
1.7070 EUR |
16,130.5100 |
1.7700 EUR |
1.6950 EUR |
1.7700 EUR |
1.7070 EUR |
| 2023-04-12 |
1.7390 EUR |
20,634.4400 |
1.7120 EUR |
1.6780 EUR |
1.7830 EUR |
1.7390 EUR |
| 2023-04-11 |
1.7080 EUR |
14,827.7900 |
1.7250 EUR |
1.7080 EUR |
1.7480 EUR |
1.7080 EUR |
| 2023-04-10 |
1.7180 EUR |
4,300.7100 |
1.7010 EUR |
1.6860 EUR |
1.7250 EUR |
1.7180 EUR |
| 2023-04-09 |
1.7090 EUR |
8,269.6400 |
1.7190 EUR |
1.6720 EUR |
1.7240 EUR |
1.7090 EUR |
| 2023-04-08 |
1.7060 EUR |
14,376.4600 |
1.6630 EUR |
1.6570 EUR |
1.8130 EUR |
1.7060 EUR |
| 2023-04-07 |
1.6640 EUR |
1,622.0100 |
1.6760 EUR |
1.6440 EUR |
1.7030 EUR |
1.6640 EUR |
| 2023-04-06 |
1.6670 EUR |
2,720.0000 |
1.6920 EUR |
1.6610 EUR |
1.6990 EUR |
1.6670 EUR |
| 2023-04-05 |
1.6890 EUR |
3,338.3500 |
1.6820 EUR |
1.6400 EUR |
1.7360 EUR |
1.6890 EUR |
| 2023-04-04 |
1.6700 EUR |
2,898.0000 |
1.6520 EUR |
1.6390 EUR |
1.6900 EUR |
1.6700 EUR |
| 2023-04-03 |
1.6540 EUR |
3,372.9100 |
1.7090 EUR |
1.6300 EUR |
1.7270 EUR |
1.6540 EUR |
| 2023-04-02 |
1.6960 EUR |
13,700.8900 |
1.7420 EUR |
1.6890 EUR |
1.7450 EUR |
1.6960 EUR |
| 2023-04-01 |
1.7450 EUR |
5,170.5900 |
1.7520 EUR |
1.7380 EUR |
1.7830 EUR |
1.7450 EUR |
| 2023-03-31 |
1.7540 EUR |
9,277.7400 |
1.7480 EUR |
1.7310 EUR |
1.8410 EUR |
1.7540 EUR |