Market [unlinked] / EUR
Identifier on Coinbase Pro: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
6.8200 EUR |
4,018.3300 |
6.9500 EUR |
6.6100 EUR |
6.9500 EUR |
6.8200 EUR |
| 2021-09-25 |
7.0300 EUR |
1,394.3500 |
7.1500 EUR |
6.9600 EUR |
7.1500 EUR |
7.0300 EUR |
| 2021-09-24 |
7.2500 EUR |
3,985.0900 |
7.8700 EUR |
7.1000 EUR |
7.8700 EUR |
7.2500 EUR |
| 2021-09-23 |
7.9200 EUR |
3,185.7200 |
7.5800 EUR |
7.4400 EUR |
8.2700 EUR |
7.9200 EUR |
| 2021-09-22 |
7.4100 EUR |
1,994.0500 |
7.1500 EUR |
7.0800 EUR |
7.4100 EUR |
7.4100 EUR |
| 2021-09-21 |
7.2100 EUR |
1,886.6800 |
7.4400 EUR |
7.2000 EUR |
7.5500 EUR |
7.2100 EUR |
| 2021-09-20 |
7.4200 EUR |
7,508.5600 |
8.0500 EUR |
7.2000 EUR |
8.0500 EUR |
7.4200 EUR |
| 2021-09-19 |
8.1000 EUR |
1,846.5400 |
8.1600 EUR |
8.1000 EUR |
8.2000 EUR |
8.1000 EUR |
| 2021-09-18 |
8.1900 EUR |
2,687.6100 |
8.1100 EUR |
8.0900 EUR |
8.3600 EUR |
8.1900 EUR |
| 2021-09-17 |
8.1100 EUR |
5,743.8100 |
8.3700 EUR |
8.1000 EUR |
8.6800 EUR |
8.1100 EUR |
| 2021-09-16 |
8.3500 EUR |
8,218.2700 |
8.8000 EUR |
8.3300 EUR |
9.1000 EUR |
8.3500 EUR |
| 2021-09-15 |
8.8100 EUR |
11,925.8900 |
8.6300 EUR |
8.5100 EUR |
8.8300 EUR |
8.8100 EUR |
| 2021-09-14 |
8.7000 EUR |
10,932.5100 |
8.4700 EUR |
8.2600 EUR |
9.6100 EUR |
8.7000 EUR |
| 2021-09-13 |
8.4200 EUR |
7,210.3300 |
8.5900 EUR |
8.2200 EUR |
8.6100 EUR |
8.4200 EUR |
| 2021-09-12 |
8.5800 EUR |
4,501.9500 |
8.5800 EUR |
8.4900 EUR |
8.9100 EUR |
8.5800 EUR |
| 2021-09-11 |
8.5600 EUR |
7,149.4800 |
8.4800 EUR |
8.2800 EUR |
8.9800 EUR |
8.5600 EUR |
| 2021-09-10 |
8.3700 EUR |
8,525.4200 |
8.7300 EUR |
8.3200 EUR |
8.7600 EUR |
8.3700 EUR |
| 2021-09-09 |
8.6900 EUR |
13,821.6900 |
8.5900 EUR |
8.3800 EUR |
9.3600 EUR |
8.6900 EUR |
| 2021-09-08 |
8.6000 EUR |
28,233.3200 |
8.8300 EUR |
8.0400 EUR |
8.8700 EUR |
8.6000 EUR |
| 2021-09-07 |
8.8100 EUR |
29,064.1800 |
10.5100 EUR |
8.4600 EUR |
11.3300 EUR |
8.8100 EUR |
| 2021-09-06 |
10.5100 EUR |
15,227.3700 |
10.2300 EUR |
10.1800 EUR |
10.6400 EUR |
10.5100 EUR |
| 2021-09-05 |
10.2700 EUR |
19,126.8000 |
10.4900 EUR |
10.2000 EUR |
10.6400 EUR |
10.2700 EUR |
| 2021-09-04 |
10.6200 EUR |
21,423.8300 |
10.5200 EUR |
10.1600 EUR |
11.5000 EUR |
10.6200 EUR |
| 2021-09-03 |
10.5200 EUR |
24,228.0700 |
11.2200 EUR |
10.5000 EUR |
11.4500 EUR |
10.5200 EUR |
| 2021-09-02 |
11.1900 EUR |
23,220.8700 |
12.1700 EUR |
11.0200 EUR |
13.6500 EUR |
11.1900 EUR |
| 2021-09-01 |
12.0400 EUR |
26,758.4500 |
14.1000 EUR |
11.5200 EUR |
14.1000 EUR |
12.0400 EUR |