Market [unlinked] / EUR
Identifier on Coinbase Pro: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.4440 EUR |
4,333.8400 |
1.4520 EUR |
1.4270 EUR |
1.4730 EUR |
1.4440 EUR |
| 2023-07-07 |
1.4490 EUR |
15,483.1900 |
1.4380 EUR |
1.4360 EUR |
1.4620 EUR |
1.4490 EUR |
| 2023-07-06 |
1.4490 EUR |
14,993.9100 |
1.4930 EUR |
1.4390 EUR |
1.5250 EUR |
1.4490 EUR |
| 2023-07-05 |
1.4980 EUR |
28,798.0700 |
1.5580 EUR |
1.4580 EUR |
1.5900 EUR |
1.4980 EUR |
| 2023-07-04 |
1.5650 EUR |
26,273.7500 |
1.4950 EUR |
1.4810 EUR |
1.6140 EUR |
1.5650 EUR |
| 2023-07-03 |
1.4850 EUR |
8,069.0100 |
1.4720 EUR |
1.4620 EUR |
1.5120 EUR |
1.4850 EUR |
| 2023-07-02 |
1.4680 EUR |
16,651.3700 |
1.4870 EUR |
1.4390 EUR |
1.4890 EUR |
1.4680 EUR |
| 2023-07-01 |
1.4860 EUR |
3,361.5400 |
1.4980 EUR |
1.4540 EUR |
1.5030 EUR |
1.4860 EUR |
| 2023-06-30 |
1.5020 EUR |
16,556.7000 |
1.4520 EUR |
1.4060 EUR |
1.5510 EUR |
1.5020 EUR |
| 2023-06-29 |
1.4430 EUR |
22,331.0800 |
1.4160 EUR |
1.4130 EUR |
1.5050 EUR |
1.4430 EUR |
| 2023-06-28 |
1.4070 EUR |
13,862.0300 |
1.4710 EUR |
1.3720 EUR |
1.4710 EUR |
1.4070 EUR |
| 2023-06-27 |
1.4700 EUR |
6,781.4300 |
1.4560 EUR |
1.4480 EUR |
1.4900 EUR |
1.4700 EUR |
| 2023-06-26 |
1.4580 EUR |
12,687.4900 |
1.5180 EUR |
1.4460 EUR |
1.5240 EUR |
1.4580 EUR |
| 2023-06-25 |
1.5390 EUR |
30,714.2800 |
1.5310 EUR |
1.5190 EUR |
1.6060 EUR |
1.5390 EUR |
| 2023-06-24 |
1.5360 EUR |
17,340.3300 |
1.5650 EUR |
1.5160 EUR |
1.5950 EUR |
1.5360 EUR |
| 2023-06-23 |
1.5550 EUR |
18,312.0000 |
1.5420 EUR |
1.5360 EUR |
1.5990 EUR |
1.5550 EUR |
| 2023-06-22 |
1.5460 EUR |
19,457.5800 |
1.6080 EUR |
1.5400 EUR |
1.6420 EUR |
1.5460 EUR |
| 2023-06-21 |
1.6000 EUR |
33,086.3400 |
1.5680 EUR |
1.5560 EUR |
1.6470 EUR |
1.6000 EUR |
| 2023-06-20 |
1.5780 EUR |
21,470.2400 |
1.5830 EUR |
1.5260 EUR |
1.5940 EUR |
1.5780 EUR |
| 2023-06-19 |
1.5830 EUR |
20,591.8600 |
1.5410 EUR |
1.5180 EUR |
1.6050 EUR |
1.5830 EUR |
| 2023-06-18 |
1.5410 EUR |
15,700.9700 |
1.5590 EUR |
1.5290 EUR |
1.6010 EUR |
1.5410 EUR |
| 2023-06-17 |
1.5580 EUR |
20,529.7900 |
1.4910 EUR |
1.4830 EUR |
1.5840 EUR |
1.5580 EUR |
| 2023-06-16 |
1.4880 EUR |
8,172.8500 |
1.4860 EUR |
1.4360 EUR |
1.5130 EUR |
1.4880 EUR |
| 2023-06-15 |
1.4860 EUR |
17,171.2700 |
1.4330 EUR |
1.4290 EUR |
1.5080 EUR |
1.4860 EUR |
| 2023-06-14 |
1.4380 EUR |
33,283.8900 |
1.5400 EUR |
1.3970 EUR |
1.5820 EUR |
1.4380 EUR |
| 2023-06-13 |
1.5430 EUR |
40,071.0900 |
1.4800 EUR |
1.4800 EUR |
1.6250 EUR |
1.5430 EUR |
| 2023-06-12 |
1.4850 EUR |
13,378.5000 |
1.4350 EUR |
1.4230 EUR |
1.4940 EUR |
1.4850 EUR |
| 2023-06-11 |
1.4540 EUR |
22,933.7600 |
1.4040 EUR |
1.4040 EUR |
1.5820 EUR |
1.4540 EUR |
| 2023-06-10 |
1.4050 EUR |
42,116.5800 |
1.6010 EUR |
1.3080 EUR |
1.6050 EUR |
1.4050 EUR |
| 2023-06-09 |
1.5990 EUR |
17,854.4700 |
1.6630 EUR |
1.5860 EUR |
1.7310 EUR |
1.5990 EUR |
| 2023-06-08 |
1.6630 EUR |
81,180.1800 |
1.8580 EUR |
1.6270 EUR |
2.0610 EUR |
1.6630 EUR |
| 2023-06-07 |
1.8560 EUR |
186,217.6100 |
1.5770 EUR |
1.5500 EUR |
1.9300 EUR |
1.8560 EUR |
| 2023-06-06 |
1.5740 EUR |
23,635.9400 |
1.5290 EUR |
1.5100 EUR |
1.6010 EUR |
1.5740 EUR |
| 2023-06-05 |
1.5260 EUR |
58,387.1700 |
1.7210 EUR |
1.4750 EUR |
1.7260 EUR |
1.5260 EUR |
| 2023-06-04 |
1.7490 EUR |
2,997.9900 |
1.7310 EUR |
1.7230 EUR |
1.7730 EUR |
1.7490 EUR |
| 2023-06-03 |
1.7290 EUR |
4,518.4600 |
1.7480 EUR |
1.7120 EUR |
1.7940 EUR |
1.7290 EUR |
| 2023-06-02 |
1.7500 EUR |
11,141.5800 |
1.6940 EUR |
1.6800 EUR |
1.7700 EUR |
1.7500 EUR |
| 2023-06-01 |
1.7040 EUR |
57,389.2000 |
1.7760 EUR |
1.6920 EUR |
1.8740 EUR |
1.7040 EUR |
| 2023-05-31 |
1.7670 EUR |
321,250.0600 |
1.6760 EUR |
1.6350 EUR |
1.8350 EUR |
1.7670 EUR |
| 2023-05-30 |
1.6850 EUR |
37,061.1400 |
1.7190 EUR |
1.6730 EUR |
1.7330 EUR |
1.6850 EUR |
| 2023-05-29 |
1.7210 EUR |
68,188.2000 |
1.7900 EUR |
1.7040 EUR |
1.8010 EUR |
1.7210 EUR |
| 2023-05-28 |
1.8000 EUR |
9,056.1700 |
1.7460 EUR |
1.7400 EUR |
1.8270 EUR |
1.8000 EUR |
| 2023-05-27 |
1.7560 EUR |
23,302.0300 |
1.7820 EUR |
1.7370 EUR |
1.8040 EUR |
1.7560 EUR |
| 2023-05-26 |
1.7750 EUR |
114,108.0900 |
1.7390 EUR |
1.7370 EUR |
1.8520 EUR |
1.7750 EUR |
| 2023-05-25 |
1.7120 EUR |
42,895.0500 |
1.6870 EUR |
1.6250 EUR |
1.7450 EUR |
1.7120 EUR |
| 2023-05-24 |
1.6910 EUR |
31,024.8200 |
1.8420 EUR |
1.6700 EUR |
1.8420 EUR |
1.6910 EUR |
| 2023-05-23 |
1.8540 EUR |
64,048.5400 |
1.8100 EUR |
1.7910 EUR |
1.8650 EUR |
1.8540 EUR |
| 2023-05-22 |
1.8190 EUR |
31,572.1900 |
1.8780 EUR |
1.7920 EUR |
1.8800 EUR |
1.8190 EUR |
| 2023-05-21 |
1.8730 EUR |
48,829.9200 |
1.9040 EUR |
1.8610 EUR |
1.9750 EUR |
1.8730 EUR |
| 2023-05-20 |
1.9080 EUR |
33,429.2400 |
1.9350 EUR |
1.9020 EUR |
1.9350 EUR |
1.9080 EUR |