Market [unlinked] / EUR
Identifier on Coinbase Pro: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
12.7400 EUR |
139,803.9000 |
11.3100 EUR |
10.9700 EUR |
14.6500 EUR |
12.7400 EUR |
| 2021-11-14 |
11.2100 EUR |
26,741.3000 |
11.5600 EUR |
10.9700 EUR |
11.8100 EUR |
11.2100 EUR |
| 2021-11-13 |
11.4100 EUR |
42,627.4400 |
11.2400 EUR |
11.0900 EUR |
12.3400 EUR |
11.4100 EUR |
| 2021-11-12 |
11.4100 EUR |
87,058.6600 |
12.1700 EUR |
10.9400 EUR |
12.7400 EUR |
11.4100 EUR |
| 2021-11-11 |
12.2500 EUR |
180,942.4800 |
10.6500 EUR |
10.4500 EUR |
14.6500 EUR |
12.2500 EUR |
| 2021-11-10 |
10.4300 EUR |
193,526.2400 |
12.0100 EUR |
10.4300 EUR |
14.0900 EUR |
10.4300 EUR |
| 2021-11-09 |
11.8300 EUR |
261,371.4500 |
9.6600 EUR |
9.6500 EUR |
14.6500 EUR |
11.8300 EUR |
| 2021-11-08 |
9.7200 EUR |
5,553.6900 |
9.8800 EUR |
9.6100 EUR |
9.8800 EUR |
9.7200 EUR |
| 2021-11-07 |
9.7700 EUR |
20,592.0700 |
9.6400 EUR |
9.5400 EUR |
10.0500 EUR |
9.7700 EUR |
| 2021-11-06 |
9.5700 EUR |
40,766.2400 |
9.2900 EUR |
9.2100 EUR |
9.9300 EUR |
9.5700 EUR |
| 2021-11-05 |
9.2900 EUR |
10,106.9400 |
9.6100 EUR |
9.2100 EUR |
9.7200 EUR |
9.2900 EUR |
| 2021-11-04 |
9.6200 EUR |
37,131.2500 |
10.1100 EUR |
9.5000 EUR |
10.7600 EUR |
9.6200 EUR |
| 2021-11-03 |
9.8600 EUR |
141,977.7800 |
9.9000 EUR |
9.4500 EUR |
10.7500 EUR |
9.8600 EUR |
| 2021-11-02 |
9.5600 EUR |
41,682.6400 |
10.2200 EUR |
9.4400 EUR |
10.8000 EUR |
9.5600 EUR |
| 2021-11-01 |
10.3200 EUR |
83,856.7100 |
9.0300 EUR |
8.7200 EUR |
10.3300 EUR |
10.3200 EUR |
| 2021-10-31 |
9.0400 EUR |
24,536.8500 |
8.9800 EUR |
8.8300 EUR |
9.1900 EUR |
9.0400 EUR |
| 2021-10-30 |
8.9300 EUR |
39,493.4700 |
9.2200 EUR |
8.9100 EUR |
9.8800 EUR |
8.9300 EUR |
| 2021-10-29 |
9.2100 EUR |
18,361.7100 |
9.0000 EUR |
8.7600 EUR |
9.2400 EUR |
9.2100 EUR |
| 2021-10-28 |
8.9200 EUR |
55,042.3100 |
8.5400 EUR |
8.4700 EUR |
9.2900 EUR |
8.9200 EUR |
| 2021-10-27 |
8.6100 EUR |
48,940.2600 |
9.7900 EUR |
8.5900 EUR |
9.9500 EUR |
8.6100 EUR |
| 2021-10-26 |
9.8000 EUR |
29,539.1800 |
10.1100 EUR |
9.7800 EUR |
10.2900 EUR |
9.8000 EUR |
| 2021-10-25 |
10.0800 EUR |
66,629.8800 |
9.7800 EUR |
9.6600 EUR |
10.8200 EUR |
10.0800 EUR |
| 2021-10-24 |
9.8500 EUR |
13,212.8000 |
10.4400 EUR |
9.7400 EUR |
10.4900 EUR |
9.8500 EUR |
| 2021-10-23 |
10.4500 EUR |
12,639.5600 |
10.6700 EUR |
10.2500 EUR |
10.6700 EUR |
10.4500 EUR |
| 2021-10-22 |
10.6700 EUR |
13,208.9900 |
10.8900 EUR |
10.5700 EUR |
11.1700 EUR |
10.6700 EUR |
| 2021-10-21 |
10.9200 EUR |
25,090.3300 |
11.4300 EUR |
10.8100 EUR |
11.5100 EUR |
10.9200 EUR |
| 2021-10-20 |
11.4500 EUR |
34,421.9500 |
11.1200 EUR |
11.0700 EUR |
11.7700 EUR |
11.4500 EUR |
| 2021-10-19 |
11.3400 EUR |
98,284.2400 |
11.3000 EUR |
10.9500 EUR |
12.2900 EUR |
11.3400 EUR |
| 2021-10-18 |
11.1800 EUR |
110,959.9200 |
11.2500 EUR |
10.8700 EUR |
11.8500 EUR |
11.1800 EUR |
| 2021-10-17 |
11.1200 EUR |
234,734.8500 |
11.0400 EUR |
10.8100 EUR |
15.3200 EUR |
11.1200 EUR |
| 2021-10-16 |
11.0500 EUR |
99,060.3100 |
11.0700 EUR |
10.7500 EUR |
11.4200 EUR |
11.0500 EUR |
| 2021-10-15 |
11.0100 EUR |
91,911.7200 |
11.9600 EUR |
10.7200 EUR |
12.0100 EUR |
11.0100 EUR |
| 2021-10-14 |
11.9800 EUR |
95,592.0800 |
11.7800 EUR |
11.6900 EUR |
12.7300 EUR |
11.9800 EUR |
| 2021-10-13 |
11.8600 EUR |
59,208.0200 |
12.3400 EUR |
11.6500 EUR |
12.8200 EUR |
11.8600 EUR |
| 2021-10-12 |
12.5200 EUR |
104,585.4400 |
13.3400 EUR |
12.0200 EUR |
13.5900 EUR |
12.5200 EUR |
| 2021-10-11 |
13.2900 EUR |
146,018.3800 |
14.9100 EUR |
12.6100 EUR |
15.3300 EUR |
13.2900 EUR |
| 2021-10-10 |
14.9900 EUR |
186,013.0300 |
12.5900 EUR |
11.9000 EUR |
18.0000 EUR |
14.9900 EUR |
| 2021-10-09 |
12.7400 EUR |
84,674.5200 |
13.5800 EUR |
12.0200 EUR |
14.6500 EUR |
12.7400 EUR |
| 2021-10-08 |
13.6300 EUR |
127,942.5900 |
15.6200 EUR |
13.0600 EUR |
18.0500 EUR |
13.6300 EUR |
| 2021-10-07 |
15.5300 EUR |
259,203.3100 |
8.4400 EUR |
8.1700 EUR |
25.0000 EUR |
15.5300 EUR |
| 2021-10-06 |
8.4300 EUR |
7,675.9600 |
7.7100 EUR |
7.6800 EUR |
8.6500 EUR |
8.4300 EUR |
| 2021-10-05 |
7.7300 EUR |
3,110.0200 |
7.4800 EUR |
7.4400 EUR |
8.1800 EUR |
7.7300 EUR |
| 2021-10-04 |
7.3300 EUR |
4,006.7600 |
7.6400 EUR |
7.3300 EUR |
7.6700 EUR |
7.3300 EUR |
| 2021-10-03 |
7.6800 EUR |
5,559.0800 |
7.4300 EUR |
7.3700 EUR |
8.1500 EUR |
7.6800 EUR |
| 2021-10-02 |
7.4100 EUR |
11,780.0100 |
7.3500 EUR |
7.3000 EUR |
7.4800 EUR |
7.4100 EUR |
| 2021-10-01 |
7.4200 EUR |
2,252.2200 |
7.1000 EUR |
7.1000 EUR |
7.4500 EUR |
7.4200 EUR |
| 2021-09-30 |
7.1000 EUR |
3,136.6000 |
7.0400 EUR |
6.9900 EUR |
7.1200 EUR |
7.1000 EUR |
| 2021-09-29 |
7.0600 EUR |
2,052.4600 |
7.2900 EUR |
7.0600 EUR |
7.5200 EUR |
7.0600 EUR |
| 2021-09-28 |
7.3200 EUR |
22,781.9200 |
6.9200 EUR |
6.9200 EUR |
8.5000 EUR |
7.3200 EUR |
| 2021-09-27 |
6.9000 EUR |
4,506.3000 |
6.8200 EUR |
6.8200 EUR |
7.0400 EUR |
6.9000 EUR |