Market [unlinked] / EUR
Identifier on Coinbase Pro: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
9.9900 EUR |
16,261.1000 |
9.9400 EUR |
9.7300 EUR |
10.3400 EUR |
9.9900 EUR |
| 2022-01-03 |
9.9800 EUR |
11,836.1800 |
9.8100 EUR |
9.6500 EUR |
10.1700 EUR |
9.9800 EUR |
| 2022-01-02 |
9.8300 EUR |
22,366.7300 |
9.7000 EUR |
9.6600 EUR |
10.1600 EUR |
9.8300 EUR |
| 2022-01-01 |
9.7000 EUR |
3,848.9100 |
9.5700 EUR |
9.3000 EUR |
9.8500 EUR |
9.7000 EUR |
| 2021-12-31 |
9.5600 EUR |
7,948.4200 |
9.6700 EUR |
9.4400 EUR |
9.9700 EUR |
9.5600 EUR |
| 2021-12-30 |
9.5800 EUR |
13,873.0400 |
9.6500 EUR |
9.5200 EUR |
10.0000 EUR |
9.5800 EUR |
| 2021-12-29 |
9.6400 EUR |
136,734.9600 |
10.3100 EUR |
9.4800 EUR |
10.8500 EUR |
9.6400 EUR |
| 2021-12-28 |
10.1900 EUR |
106,550.4700 |
9.7900 EUR |
9.0900 EUR |
10.9100 EUR |
10.1900 EUR |
| 2021-12-27 |
9.7600 EUR |
23,457.4500 |
9.3900 EUR |
9.3200 EUR |
10.2300 EUR |
9.7600 EUR |
| 2021-12-26 |
9.3700 EUR |
20,627.5100 |
9.8200 EUR |
9.1500 EUR |
9.8300 EUR |
9.3700 EUR |
| 2021-12-25 |
9.7000 EUR |
63,768.0300 |
9.5900 EUR |
9.2000 EUR |
10.7900 EUR |
9.7000 EUR |
| 2021-12-24 |
9.5900 EUR |
8,105.4000 |
9.2700 EUR |
9.1600 EUR |
9.5900 EUR |
9.5900 EUR |
| 2021-12-23 |
9.3000 EUR |
12,292.6100 |
8.8500 EUR |
8.7900 EUR |
9.3200 EUR |
9.3000 EUR |
| 2021-12-22 |
8.8600 EUR |
45,362.8700 |
8.6900 EUR |
8.6600 EUR |
9.4400 EUR |
8.8600 EUR |
| 2021-12-21 |
8.6700 EUR |
10,957.5900 |
8.4300 EUR |
8.3700 EUR |
8.8200 EUR |
8.6700 EUR |
| 2021-12-20 |
8.4800 EUR |
46,799.7000 |
8.7800 EUR |
8.2800 EUR |
9.7400 EUR |
8.4800 EUR |
| 2021-12-19 |
8.8200 EUR |
21,791.9200 |
8.7100 EUR |
8.4900 EUR |
9.2200 EUR |
8.8200 EUR |
| 2021-12-18 |
8.7600 EUR |
14,666.2800 |
8.4000 EUR |
8.3300 EUR |
9.0500 EUR |
8.7600 EUR |
| 2021-12-17 |
8.4500 EUR |
8,173.7800 |
8.5100 EUR |
8.1600 EUR |
9.2600 EUR |
8.4500 EUR |
| 2021-12-16 |
8.5000 EUR |
3,623.5000 |
8.5000 EUR |
8.5000 EUR |
8.8200 EUR |
8.5000 EUR |
| 2021-12-15 |
8.4800 EUR |
6,301.3000 |
8.3200 EUR |
8.0200 EUR |
8.6900 EUR |
8.4800 EUR |
| 2021-12-14 |
8.3000 EUR |
7,693.3800 |
8.3600 EUR |
8.1900 EUR |
8.4400 EUR |
8.3000 EUR |
| 2021-12-13 |
8.4600 EUR |
9,279.8800 |
9.5700 EUR |
8.4300 EUR |
9.5700 EUR |
8.4600 EUR |
| 2021-12-12 |
9.5300 EUR |
27,148.1600 |
9.5400 EUR |
9.1100 EUR |
10.4000 EUR |
9.5300 EUR |
| 2021-12-11 |
9.5300 EUR |
19,187.2100 |
9.0200 EUR |
8.9800 EUR |
9.9000 EUR |
9.5300 EUR |
| 2021-12-10 |
9.1100 EUR |
12,569.4500 |
9.3500 EUR |
9.0800 EUR |
9.7100 EUR |
9.1100 EUR |
| 2021-12-09 |
9.6700 EUR |
8,997.6100 |
10.2900 EUR |
9.5300 EUR |
10.3600 EUR |
9.6700 EUR |
| 2021-12-08 |
10.2600 EUR |
10,175.8100 |
10.1000 EUR |
9.8400 EUR |
10.5500 EUR |
10.2600 EUR |
| 2021-12-07 |
10.2000 EUR |
25,283.1000 |
10.1200 EUR |
9.8000 EUR |
11.2200 EUR |
10.2000 EUR |
| 2021-12-06 |
10.1000 EUR |
340,077.2900 |
9.4500 EUR |
9.1100 EUR |
12.5900 EUR |
10.1000 EUR |
| 2021-12-05 |
9.4600 EUR |
29,967.3700 |
9.7600 EUR |
9.1500 EUR |
10.2200 EUR |
9.4600 EUR |
| 2021-12-04 |
9.7300 EUR |
38,361.6500 |
10.5600 EUR |
8.9700 EUR |
10.5600 EUR |
9.7300 EUR |
| 2021-12-03 |
10.4300 EUR |
104,096.8200 |
11.4100 EUR |
10.2300 EUR |
11.8200 EUR |
10.4300 EUR |
| 2021-12-02 |
11.3200 EUR |
81,742.9200 |
12.3200 EUR |
11.2500 EUR |
12.3200 EUR |
11.3200 EUR |
| 2021-12-01 |
12.2700 EUR |
134,843.7900 |
12.2100 EUR |
11.8600 EUR |
13.5200 EUR |
12.2700 EUR |
| 2021-11-30 |
12.2000 EUR |
48,609.7100 |
12.7400 EUR |
11.9600 EUR |
13.0900 EUR |
12.2000 EUR |
| 2021-11-29 |
12.8400 EUR |
54,674.5000 |
13.1500 EUR |
12.4600 EUR |
13.6700 EUR |
12.8400 EUR |
| 2021-11-28 |
13.1800 EUR |
64,091.8100 |
15.1500 EUR |
12.4100 EUR |
15.5900 EUR |
13.1800 EUR |
| 2021-11-27 |
15.7500 EUR |
501,531.3100 |
10.1300 EUR |
10.1300 EUR |
21.1900 EUR |
15.7500 EUR |
| 2021-11-26 |
10.2100 EUR |
67,613.0200 |
10.6600 EUR |
9.9900 EUR |
11.7800 EUR |
10.2100 EUR |
| 2021-11-25 |
10.5800 EUR |
16,148.1000 |
10.4300 EUR |
10.3000 EUR |
10.8500 EUR |
10.5800 EUR |
| 2021-11-24 |
10.4300 EUR |
35,398.4300 |
10.9400 EUR |
10.2500 EUR |
10.9600 EUR |
10.4300 EUR |
| 2021-11-23 |
10.9000 EUR |
29,857.6500 |
11.1100 EUR |
10.7900 EUR |
11.4100 EUR |
10.9000 EUR |
| 2021-11-22 |
11.0800 EUR |
23,244.1500 |
11.7600 EUR |
11.0600 EUR |
11.8800 EUR |
11.0800 EUR |
| 2021-11-21 |
11.9100 EUR |
43,480.1200 |
11.5600 EUR |
11.2600 EUR |
12.6400 EUR |
11.9100 EUR |
| 2021-11-20 |
11.5400 EUR |
19,413.3100 |
11.6000 EUR |
11.2100 EUR |
11.7800 EUR |
11.5400 EUR |
| 2021-11-19 |
11.6500 EUR |
21,873.5500 |
11.2000 EUR |
11.1200 EUR |
12.0900 EUR |
11.6500 EUR |
| 2021-11-18 |
11.3100 EUR |
31,793.1600 |
13.0700 EUR |
11.3000 EUR |
13.1200 EUR |
11.3100 EUR |
| 2021-11-17 |
13.0900 EUR |
123,471.8700 |
11.8600 EUR |
11.6100 EUR |
14.4200 EUR |
13.0900 EUR |
| 2021-11-16 |
12.1800 EUR |
91,372.5900 |
12.4600 EUR |
11.6600 EUR |
13.5600 EUR |
12.1800 EUR |