Market [unlinked] / EUR
Identifier on Coinbase Pro: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
4.3040 EUR |
51,842.2200 |
4.4900 EUR |
4.2800 EUR |
4.7400 EUR |
4.3040 EUR |
| 2022-02-22 |
4.4650 EUR |
65,074.7700 |
4.4700 EUR |
4.2800 EUR |
4.8100 EUR |
4.4650 EUR |
| 2022-02-21 |
4.5200 EUR |
188,754.5100 |
6.2400 EUR |
4.4200 EUR |
6.9200 EUR |
4.5200 EUR |
| 2022-02-20 |
6.2900 EUR |
217,320.5400 |
4.6800 EUR |
4.4100 EUR |
7.2800 EUR |
6.2900 EUR |
| 2022-02-19 |
4.7000 EUR |
22,052.7100 |
4.7000 EUR |
4.5600 EUR |
4.9600 EUR |
4.7000 EUR |
| 2022-02-18 |
4.6900 EUR |
6,696.7900 |
4.8600 EUR |
4.6700 EUR |
5.0400 EUR |
4.6900 EUR |
| 2022-02-17 |
4.8900 EUR |
4,509.4200 |
5.2900 EUR |
4.8900 EUR |
5.3000 EUR |
4.8900 EUR |
| 2022-02-16 |
5.3300 EUR |
39,052.2500 |
5.0100 EUR |
4.9700 EUR |
5.6700 EUR |
5.3300 EUR |
| 2022-02-15 |
4.9700 EUR |
7,411.1600 |
4.8000 EUR |
4.8000 EUR |
5.0700 EUR |
4.9700 EUR |
| 2022-02-14 |
4.7700 EUR |
6,561.9400 |
4.7800 EUR |
4.6600 EUR |
4.9100 EUR |
4.7700 EUR |
| 2022-02-13 |
4.8500 EUR |
24,288.7100 |
4.7200 EUR |
4.7100 EUR |
6.0000 EUR |
4.8500 EUR |
| 2022-02-12 |
4.7200 EUR |
2,152.7100 |
4.7600 EUR |
4.7000 EUR |
4.8600 EUR |
4.7200 EUR |
| 2022-02-11 |
4.8000 EUR |
4,335.3700 |
4.9600 EUR |
4.7900 EUR |
5.0200 EUR |
4.8000 EUR |
| 2022-02-10 |
5.0200 EUR |
4,939.1900 |
5.3300 EUR |
5.0200 EUR |
5.3900 EUR |
5.0200 EUR |
| 2022-02-09 |
5.3000 EUR |
8,922.6600 |
5.3800 EUR |
5.1700 EUR |
5.4500 EUR |
5.3000 EUR |
| 2022-02-08 |
5.3700 EUR |
49,006.9900 |
5.2200 EUR |
4.9400 EUR |
5.7300 EUR |
5.3700 EUR |
| 2022-02-07 |
5.1300 EUR |
19,376.7000 |
5.0600 EUR |
5.0100 EUR |
5.2800 EUR |
5.1300 EUR |
| 2022-02-06 |
5.0100 EUR |
19,348.9600 |
4.7900 EUR |
4.6900 EUR |
5.0600 EUR |
5.0100 EUR |
| 2022-02-05 |
4.8200 EUR |
29,897.7500 |
4.7100 EUR |
4.6700 EUR |
5.0100 EUR |
4.8200 EUR |
| 2022-02-04 |
4.6600 EUR |
22,240.3000 |
4.4600 EUR |
4.4600 EUR |
4.8100 EUR |
4.6600 EUR |
| 2022-02-03 |
4.4500 EUR |
24,033.2500 |
4.6500 EUR |
4.3700 EUR |
4.8400 EUR |
4.4500 EUR |
| 2022-02-02 |
4.6400 EUR |
19,551.1700 |
4.9800 EUR |
4.6100 EUR |
5.0700 EUR |
4.6400 EUR |
| 2022-02-01 |
4.9500 EUR |
18,451.0800 |
5.1700 EUR |
4.9200 EUR |
5.2800 EUR |
4.9500 EUR |
| 2022-01-31 |
5.0100 EUR |
147,613.6600 |
4.5700 EUR |
4.5700 EUR |
5.7600 EUR |
5.0100 EUR |
| 2022-01-30 |
4.5900 EUR |
51,526.0300 |
4.7900 EUR |
4.5100 EUR |
4.8500 EUR |
4.5900 EUR |
| 2022-01-29 |
4.7800 EUR |
10,224.8700 |
4.6000 EUR |
4.5600 EUR |
4.7900 EUR |
4.7800 EUR |
| 2022-01-28 |
4.5600 EUR |
13,110.3400 |
4.6000 EUR |
4.4700 EUR |
4.7400 EUR |
4.5600 EUR |
| 2022-01-27 |
4.3700 EUR |
59,659.5400 |
4.5200 EUR |
4.2800 EUR |
4.5800 EUR |
4.3700 EUR |
| 2022-01-26 |
4.4700 EUR |
36,205.7100 |
4.3600 EUR |
4.2800 EUR |
4.8700 EUR |
4.4700 EUR |
| 2022-01-25 |
4.3800 EUR |
25,454.2800 |
4.4400 EUR |
4.2800 EUR |
4.5800 EUR |
4.3800 EUR |
| 2022-01-24 |
4.4800 EUR |
29,087.7000 |
4.6100 EUR |
4.1000 EUR |
4.6100 EUR |
4.4800 EUR |
| 2022-01-23 |
4.6000 EUR |
47,583.3400 |
4.4800 EUR |
4.4300 EUR |
4.9000 EUR |
4.6000 EUR |
| 2022-01-22 |
4.4700 EUR |
67,914.3800 |
5.0500 EUR |
4.3500 EUR |
5.1800 EUR |
4.4700 EUR |
| 2022-01-21 |
5.0000 EUR |
60,915.4800 |
6.0600 EUR |
4.9800 EUR |
6.1600 EUR |
5.0000 EUR |
| 2022-01-20 |
6.0900 EUR |
16,129.8900 |
6.1900 EUR |
6.0800 EUR |
6.4300 EUR |
6.0900 EUR |
| 2022-01-19 |
6.1800 EUR |
8,012.9900 |
6.5800 EUR |
6.1700 EUR |
6.6900 EUR |
6.1800 EUR |
| 2022-01-18 |
6.6000 EUR |
6,110.6800 |
6.9200 EUR |
6.5000 EUR |
7.0100 EUR |
6.6000 EUR |
| 2022-01-17 |
6.9900 EUR |
1,516.3800 |
7.2100 EUR |
6.9500 EUR |
7.2200 EUR |
6.9900 EUR |
| 2022-01-16 |
7.2000 EUR |
15,040.4700 |
7.3200 EUR |
7.1300 EUR |
7.4500 EUR |
7.2000 EUR |
| 2022-01-15 |
7.3500 EUR |
57,235.2900 |
6.9900 EUR |
6.9100 EUR |
7.6800 EUR |
7.3500 EUR |
| 2022-01-14 |
6.9600 EUR |
7,917.1700 |
7.0200 EUR |
6.8600 EUR |
7.1000 EUR |
6.9600 EUR |
| 2022-01-13 |
7.0300 EUR |
17,992.3000 |
7.1200 EUR |
6.9900 EUR |
7.3200 EUR |
7.0300 EUR |
| 2022-01-12 |
7.0800 EUR |
14,064.0100 |
7.0900 EUR |
7.0400 EUR |
7.3000 EUR |
7.0800 EUR |
| 2022-01-11 |
7.0800 EUR |
23,280.0000 |
6.9400 EUR |
6.9000 EUR |
7.2100 EUR |
7.0800 EUR |
| 2022-01-10 |
6.9500 EUR |
29,837.6400 |
7.5500 EUR |
6.8000 EUR |
7.6900 EUR |
6.9500 EUR |
| 2022-01-09 |
7.5000 EUR |
21,073.5100 |
7.3600 EUR |
7.3000 EUR |
7.6200 EUR |
7.5000 EUR |
| 2022-01-08 |
7.4300 EUR |
13,905.9900 |
7.9000 EUR |
7.4100 EUR |
8.0400 EUR |
7.4300 EUR |
| 2022-01-07 |
7.8400 EUR |
12,691.1300 |
8.4900 EUR |
7.8400 EUR |
8.5700 EUR |
7.8400 EUR |
| 2022-01-06 |
8.6300 EUR |
24,444.9800 |
8.8900 EUR |
8.3700 EUR |
8.9200 EUR |
8.6300 EUR |
| 2022-01-05 |
8.9100 EUR |
26,726.4700 |
9.9700 EUR |
8.8100 EUR |
10.1100 EUR |
8.9100 EUR |