Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
102.4200 USDT |
1,161.3806 QNT |
104.6200 USDT |
95.2600 USDT |
112.0000 USDT |
102.4200 USDT |
| 2022-07-15 |
104.6800 USDT |
2,623.1260 QNT |
98.0600 USDT |
97.7200 USDT |
112.0000 USDT |
104.6800 USDT |
| 2022-07-14 |
98.1600 USDT |
1,217.6506 QNT |
85.8000 USDT |
82.4800 USDT |
99.1000 USDT |
98.1600 USDT |
| 2022-07-13 |
84.4200 USDT |
1,497.5875 QNT |
79.3900 USDT |
77.6300 USDT |
89.5000 USDT |
84.4200 USDT |
| 2022-07-12 |
80.3900 USDT |
1,564.4350 QNT |
78.3100 USDT |
76.6200 USDT |
87.6400 USDT |
80.3900 USDT |
| 2022-07-11 |
78.9400 USDT |
2,192.7373 QNT |
81.1400 USDT |
75.1000 USDT |
86.5400 USDT |
78.9400 USDT |
| 2022-07-10 |
79.1100 USDT |
1,875.6267 QNT |
84.6000 USDT |
77.6000 USDT |
90.4800 USDT |
79.1100 USDT |
| 2022-07-09 |
84.2800 USDT |
4,489.4334 QNT |
72.0700 USDT |
70.7600 USDT |
89.5000 USDT |
84.2800 USDT |
| 2022-07-08 |
72.6400 USDT |
1,505.9025 QNT |
63.8700 USDT |
60.7600 USDT |
78.5800 USDT |
72.6400 USDT |
| 2022-07-07 |
63.1400 USDT |
325.1190 QNT |
61.7100 USDT |
60.7400 USDT |
64.8300 USDT |
63.1400 USDT |
| 2022-07-06 |
61.7100 USDT |
599.6249 QNT |
61.2500 USDT |
57.7300 USDT |
62.5600 USDT |
61.7100 USDT |
| 2022-07-05 |
59.5900 USDT |
411.5322 QNT |
61.1600 USDT |
56.3200 USDT |
62.5900 USDT |
59.5900 USDT |
| 2022-07-04 |
59.5000 USDT |
814.7005 QNT |
56.1900 USDT |
55.5200 USDT |
62.5900 USDT |
59.5000 USDT |
| 2022-07-03 |
55.1800 USDT |
270.8044 QNT |
55.0800 USDT |
53.5300 USDT |
56.0400 USDT |
55.1800 USDT |
| 2022-07-02 |
55.7700 USDT |
198.6132 QNT |
53.2500 USDT |
52.2400 USDT |
55.7700 USDT |
55.7700 USDT |
| 2022-07-01 |
52.4800 USDT |
344.0642 QNT |
53.6800 USDT |
51.9300 USDT |
59.1000 USDT |
52.4800 USDT |
| 2022-06-30 |
52.2300 USDT |
166.0430 QNT |
51.3100 USDT |
48.7700 USDT |
52.5700 USDT |
52.2300 USDT |
| 2022-06-29 |
52.1500 USDT |
342.8687 QNT |
57.7400 USDT |
51.7200 USDT |
58.0900 USDT |
52.1500 USDT |
| 2022-06-28 |
58.6600 USDT |
1,103.0447 QNT |
58.7100 USDT |
56.4800 USDT |
62.4300 USDT |
58.6600 USDT |
| 2022-06-27 |
59.7100 USDT |
140.1377 QNT |
61.2800 USDT |
57.6800 USDT |
63.0700 USDT |
59.7100 USDT |
| 2022-06-26 |
61.6600 USDT |
137.3005 QNT |
62.8100 USDT |
61.2900 USDT |
66.4800 USDT |
61.6600 USDT |
| 2022-06-25 |
64.0400 USDT |
288.5336 QNT |
58.6400 USDT |
57.4800 USDT |
66.4700 USDT |
64.0400 USDT |
| 2022-06-24 |
59.0900 USDT |
763.7913 QNT |
56.0600 USDT |
54.3800 USDT |
59.1000 USDT |
59.0900 USDT |
| 2022-06-23 |
56.0800 USDT |
375.0622 QNT |
53.6800 USDT |
53.1000 USDT |
56.2300 USDT |
56.0800 USDT |
| 2022-06-22 |
52.4800 USDT |
206.6822 QNT |
55.6500 USDT |
52.4800 USDT |
57.4000 USDT |
52.4800 USDT |
| 2022-06-21 |
56.4700 USDT |
524.8421 QNT |
56.2600 USDT |
54.9800 USDT |
60.4000 USDT |
56.4700 USDT |
| 2022-06-20 |
54.7300 USDT |
253.6011 QNT |
52.7800 USDT |
51.8200 USDT |
57.9200 USDT |
54.7300 USDT |
| 2022-06-19 |
57.9100 USDT |
619.1339 QNT |
47.5800 USDT |
46.3600 USDT |
61.0300 USDT |
57.9100 USDT |
| 2022-06-18 |
49.4100 USDT |
841.7566 QNT |
46.5700 USDT |
42.8500 USDT |
51.3000 USDT |
49.4100 USDT |
| 2022-06-17 |
46.7800 USDT |
143.4182 QNT |
45.5000 USDT |
43.5500 USDT |
46.9000 USDT |
46.7800 USDT |
| 2022-06-16 |
42.9900 USDT |
3,131.9223 QNT |
51.4800 USDT |
42.7000 USDT |
52.4300 USDT |
42.9900 USDT |
| 2022-06-15 |
51.1400 USDT |
1,142.9330 QNT |
45.6900 USDT |
42.5600 USDT |
51.1400 USDT |
51.1400 USDT |
| 2022-06-14 |
47.3500 USDT |
1,053.8367 QNT |
45.9400 USDT |
45.9400 USDT |
52.7000 USDT |
47.3500 USDT |
| 2022-06-13 |
45.7900 USDT |
2,355.5350 QNT |
49.4300 USDT |
40.6200 USDT |
52.4300 USDT |
45.7900 USDT |
| 2022-06-12 |
52.2600 USDT |
658.3788 QNT |
56.0000 USDT |
50.0400 USDT |
56.0000 USDT |
52.2600 USDT |
| 2022-06-11 |
55.8500 USDT |
1,277.1186 QNT |
61.8200 USDT |
55.0000 USDT |
61.8200 USDT |
55.8500 USDT |
| 2022-06-10 |
61.1500 USDT |
1,250.1067 QNT |
63.7600 USDT |
59.2300 USDT |
63.7600 USDT |
61.1500 USDT |
| 2022-06-09 |
63.0000 USDT |
81.0261 QNT |
64.4200 USDT |
62.9600 USDT |
64.9100 USDT |
63.0000 USDT |
| 2022-06-08 |
64.6600 USDT |
447.8362 QNT |
63.3300 USDT |
63.3300 USDT |
65.9400 USDT |
64.6600 USDT |
| 2022-06-07 |
64.8600 USDT |
475.2006 QNT |
65.2600 USDT |
63.8100 USDT |
67.0800 USDT |
64.8600 USDT |
| 2022-06-06 |
66.7100 USDT |
242.1280 QNT |
66.6500 USDT |
65.5800 USDT |
69.1600 USDT |
66.7100 USDT |
| 2022-06-05 |
64.9300 USDT |
35.4128 QNT |
65.0000 USDT |
64.9200 USDT |
67.1800 USDT |
64.9300 USDT |
| 2022-06-04 |
65.5400 USDT |
39.8842 QNT |
63.7900 USDT |
63.2600 USDT |
65.9000 USDT |
65.5400 USDT |
| 2022-06-03 |
65.7500 USDT |
266.3814 QNT |
68.5300 USDT |
63.7400 USDT |
68.5400 USDT |
65.7500 USDT |
| 2022-06-02 |
68.7800 USDT |
158.3652 QNT |
67.8800 USDT |
65.3300 USDT |
69.1500 USDT |
68.7800 USDT |
| 2022-06-01 |
67.0900 USDT |
779.1644 QNT |
70.9700 USDT |
65.0000 USDT |
72.6100 USDT |
67.0900 USDT |
| 2022-05-31 |
72.0300 USDT |
337.5109 QNT |
73.7400 USDT |
69.2800 USDT |
73.7400 USDT |
72.0300 USDT |
| 2022-05-30 |
71.8300 USDT |
913.9911 QNT |
67.4200 USDT |
67.4200 USDT |
72.5200 USDT |
71.8300 USDT |
| 2022-05-29 |
66.3900 USDT |
46.1058 QNT |
64.9400 USDT |
64.9300 USDT |
67.7600 USDT |
66.3900 USDT |
| 2022-05-28 |
65.1100 USDT |
124.3566 QNT |
62.4200 USDT |
62.4200 USDT |
66.6500 USDT |
65.1100 USDT |