Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
73.8400 USDT |
200.8070 QNT |
74.1800 USDT |
69.2400 USDT |
75.0000 USDT |
73.8400 USDT |
| 2022-05-14 |
68.4300 USDT |
138.2195 QNT |
67.4200 USDT |
62.0800 USDT |
72.3300 USDT |
68.4300 USDT |
| 2022-05-13 |
70.1800 USDT |
748.2129 QNT |
70.0100 USDT |
67.0400 USDT |
79.8700 USDT |
70.1800 USDT |
| 2022-05-12 |
74.5200 USDT |
1,677.7820 QNT |
61.5100 USDT |
49.5000 USDT |
74.5200 USDT |
74.5200 USDT |
| 2022-05-11 |
62.3000 USDT |
1,913.1982 QNT |
72.3700 USDT |
54.1700 USDT |
75.7400 USDT |
62.3000 USDT |
| 2022-05-10 |
71.6100 USDT |
1,207.7083 QNT |
71.2300 USDT |
69.7200 USDT |
82.8200 USDT |
71.6100 USDT |
| 2022-05-09 |
71.0700 USDT |
1,420.1358 QNT |
83.5300 USDT |
69.2700 USDT |
85.7900 USDT |
71.0700 USDT |
| 2022-05-08 |
83.0300 USDT |
1,050.5148 QNT |
87.5600 USDT |
81.1200 USDT |
87.9300 USDT |
83.0300 USDT |
| 2022-05-07 |
87.0800 USDT |
241.8733 QNT |
89.8500 USDT |
85.3200 USDT |
93.6900 USDT |
87.0800 USDT |
| 2022-05-06 |
89.6600 USDT |
375.5707 QNT |
92.2500 USDT |
87.5300 USDT |
92.7000 USDT |
89.6600 USDT |
| 2022-05-05 |
91.1200 USDT |
1,079.5779 QNT |
102.1200 USDT |
90.0000 USDT |
102.1200 USDT |
91.1200 USDT |
| 2022-05-04 |
100.9700 USDT |
378.7494 QNT |
93.0100 USDT |
91.9400 USDT |
104.2000 USDT |
100.9700 USDT |
| 2022-05-03 |
93.0300 USDT |
333.7921 QNT |
94.7900 USDT |
91.1200 USDT |
96.5700 USDT |
93.0300 USDT |
| 2022-05-02 |
95.4900 USDT |
300.1122 QNT |
97.6700 USDT |
93.8600 USDT |
99.7400 USDT |
95.4900 USDT |
| 2022-05-01 |
97.0500 USDT |
260.7003 QNT |
93.1600 USDT |
92.1500 USDT |
99.5400 USDT |
97.0500 USDT |
| 2022-04-30 |
93.1300 USDT |
1,002.9203 QNT |
94.9500 USDT |
92.3000 USDT |
106.8800 USDT |
93.1300 USDT |
| 2022-04-29 |
94.2400 USDT |
554.2409 QNT |
100.3800 USDT |
92.8600 USDT |
100.3800 USDT |
94.2400 USDT |
| 2022-04-28 |
99.8600 USDT |
543.7075 QNT |
100.7100 USDT |
98.1200 USDT |
102.6300 USDT |
99.8600 USDT |
| 2022-04-27 |
101.2500 USDT |
667.1544 QNT |
100.2100 USDT |
98.9000 USDT |
105.3100 USDT |
101.2500 USDT |
| 2022-04-26 |
100.7100 USDT |
512.2879 QNT |
107.7900 USDT |
98.7400 USDT |
108.3200 USDT |
100.7100 USDT |
| 2022-04-25 |
108.4700 USDT |
327.3550 QNT |
110.1400 USDT |
102.0700 USDT |
110.1400 USDT |
108.4700 USDT |
| 2022-04-24 |
110.4500 USDT |
444.4051 QNT |
106.7300 USDT |
106.6000 USDT |
112.3600 USDT |
110.4500 USDT |
| 2022-04-23 |
105.8000 USDT |
415.8033 QNT |
108.1700 USDT |
105.0000 USDT |
110.5600 USDT |
105.8000 USDT |
| 2022-04-22 |
107.8100 USDT |
144.3438 QNT |
107.3000 USDT |
106.6700 USDT |
110.7100 USDT |
107.8100 USDT |
| 2022-04-21 |
107.9400 USDT |
480.0561 QNT |
111.0200 USDT |
107.1500 USDT |
117.7500 USDT |
107.9400 USDT |
| 2022-04-20 |
110.6000 USDT |
592.1879 QNT |
115.3300 USDT |
109.2100 USDT |
116.0600 USDT |
110.6000 USDT |
| 2022-04-19 |
114.4600 USDT |
418.5776 QNT |
112.0700 USDT |
110.5300 USDT |
117.3000 USDT |
114.4600 USDT |
| 2022-04-18 |
111.8100 USDT |
129.4832 QNT |
110.6300 USDT |
105.2800 USDT |
112.1400 USDT |
111.8100 USDT |
| 2022-04-17 |
111.1000 USDT |
110.9037 QNT |
112.7300 USDT |
111.1000 USDT |
116.0000 USDT |
111.1000 USDT |
| 2022-04-16 |
112.8400 USDT |
172.1787 QNT |
112.9200 USDT |
110.4400 USDT |
114.6300 USDT |
112.8400 USDT |
| 2022-04-15 |
112.1700 USDT |
114.7720 QNT |
113.2300 USDT |
110.7000 USDT |
114.3800 USDT |
112.1700 USDT |
| 2022-04-14 |
112.9700 USDT |
463.0033 QNT |
115.6500 USDT |
109.9200 USDT |
116.3100 USDT |
112.9700 USDT |
| 2022-04-13 |
115.4100 USDT |
343.0072 QNT |
116.0600 USDT |
113.1700 USDT |
118.3700 USDT |
115.4100 USDT |
| 2022-04-12 |
116.1600 USDT |
359.6218 QNT |
114.6500 USDT |
112.4100 USDT |
119.2900 USDT |
116.1600 USDT |
| 2022-04-11 |
115.6500 USDT |
328.6941 QNT |
120.8700 USDT |
113.2000 USDT |
121.7600 USDT |
115.6500 USDT |
| 2022-04-10 |
122.0500 USDT |
266.4563 QNT |
123.0500 USDT |
121.1300 USDT |
129.0000 USDT |
122.0500 USDT |
| 2022-04-09 |
121.2700 USDT |
155.8416 QNT |
121.1300 USDT |
118.7800 USDT |
123.9000 USDT |
121.2700 USDT |
| 2022-04-08 |
121.4100 USDT |
209.9397 QNT |
127.1600 USDT |
120.9900 USDT |
129.5400 USDT |
121.4100 USDT |
| 2022-04-07 |
128.4500 USDT |
313.6413 QNT |
124.7100 USDT |
120.2700 USDT |
130.8100 USDT |
128.4500 USDT |
| 2022-04-06 |
124.2400 USDT |
597.9635 QNT |
132.1900 USDT |
124.2400 USDT |
142.9800 USDT |
124.2400 USDT |
| 2022-04-05 |
135.6100 USDT |
459.9854 QNT |
138.5700 USDT |
134.4000 USDT |
143.9800 USDT |
135.6100 USDT |
| 2022-04-04 |
138.6100 USDT |
376.5259 QNT |
139.0000 USDT |
131.4700 USDT |
139.0900 USDT |
138.6100 USDT |
| 2022-04-03 |
140.1500 USDT |
185.4512 QNT |
140.9700 USDT |
138.4800 USDT |
141.7600 USDT |
140.1500 USDT |
| 2022-04-02 |
140.8800 USDT |
224.8252 QNT |
141.1700 USDT |
139.6500 USDT |
145.7100 USDT |
140.8800 USDT |
| 2022-04-01 |
140.7700 USDT |
244.7582 QNT |
137.5100 USDT |
131.7200 USDT |
143.2700 USDT |
140.7700 USDT |
| 2022-03-31 |
138.8700 USDT |
533.6640 QNT |
143.7800 USDT |
134.7200 USDT |
147.7400 USDT |
138.8700 USDT |
| 2022-03-30 |
143.3400 USDT |
478.0346 QNT |
144.4200 USDT |
139.3400 USDT |
145.3800 USDT |
143.3400 USDT |
| 2022-03-29 |
144.0800 USDT |
617.0701 QNT |
142.1700 USDT |
141.2400 USDT |
148.8800 USDT |
144.0800 USDT |
| 2022-03-28 |
144.9200 USDT |
464.7340 QNT |
148.2000 USDT |
143.5400 USDT |
154.3900 USDT |
144.9200 USDT |
| 2022-03-27 |
149.0100 USDT |
390.9557 QNT |
141.5700 USDT |
141.5600 USDT |
150.0400 USDT |
149.0100 USDT |