Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
65.9500 USDT |
27.2390 QNT |
65.9500 USDT |
65.9500 USDT |
65.9500 USDT |
65.9500 USDT |
| 2026-02-07 |
64.0100 USDT |
78.6326 QNT |
64.2100 USDT |
62.7500 USDT |
65.0900 USDT |
64.0100 USDT |
| 2026-02-06 |
66.7300 USDT |
57.0549 QNT |
55.0900 USDT |
55.0900 USDT |
67.9900 USDT |
66.7300 USDT |
| 2026-02-05 |
60.2700 USDT |
85.8382 QNT |
64.7600 USDT |
59.4700 USDT |
64.9300 USDT |
60.2700 USDT |
| 2026-02-04 |
66.9800 USDT |
33.2061 QNT |
65.6300 USDT |
65.2700 USDT |
66.9800 USDT |
66.9800 USDT |
| 2026-02-03 |
67.4300 USDT |
18.1380 QNT |
68.2200 USDT |
67.1500 USDT |
68.2200 USDT |
67.4300 USDT |
| 2026-02-02 |
68.7000 USDT |
9.4234 QNT |
66.3300 USDT |
65.9300 USDT |
69.9300 USDT |
68.7000 USDT |
| 2026-02-01 |
70.6800 USDT |
1.8708 QNT |
69.4900 USDT |
69.4900 USDT |
70.6800 USDT |
70.6800 USDT |
| 2026-01-31 |
66.6800 USDT |
183.6783 QNT |
69.1500 USDT |
64.0000 USDT |
69.1500 USDT |
66.6800 USDT |
| 2026-01-30 |
69.8900 USDT |
137.3174 QNT |
71.6300 USDT |
69.4200 USDT |
72.2000 USDT |
69.8900 USDT |
| 2026-01-29 |
72.6700 USDT |
70.8679 QNT |
76.5000 USDT |
71.6300 USDT |
76.5000 USDT |
72.6700 USDT |
| 2026-01-28 |
77.0100 USDT |
40.0334 QNT |
81.5600 USDT |
77.0100 USDT |
81.5600 USDT |
77.0100 USDT |
| 2026-01-27 |
79.1600 USDT |
108.9105 QNT |
74.0300 USDT |
73.5400 USDT |
79.1600 USDT |
79.1600 USDT |
| 2026-01-26 |
74.1200 USDT |
151.4424 QNT |
74.0100 USDT |
72.7200 USDT |
77.6100 USDT |
74.1200 USDT |
| 2026-01-25 |
73.6300 USDT |
90.6015 QNT |
77.8900 USDT |
71.1700 USDT |
77.9900 USDT |
73.6300 USDT |
| 2026-01-24 |
78.0300 USDT |
8.5965 QNT |
78.5400 USDT |
78.0300 USDT |
78.7100 USDT |
78.0300 USDT |
| 2026-01-23 |
79.5800 USDT |
6.0828 QNT |
81.5200 USDT |
78.5400 USDT |
81.5200 USDT |
79.5800 USDT |
| 2026-01-22 |
81.2700 USDT |
60.7547 QNT |
79.5800 USDT |
79.0000 USDT |
83.3000 USDT |
81.2700 USDT |
| 2026-01-21 |
82.3500 USDT |
29.9676 QNT |
77.2800 USDT |
77.0100 USDT |
82.3500 USDT |
82.3500 USDT |
| 2026-01-20 |
79.0000 USDT |
64.8514 QNT |
85.0000 USDT |
78.1000 USDT |
85.2600 USDT |
79.0000 USDT |
| 2026-01-19 |
82.4800 USDT |
173.2784 QNT |
79.0300 USDT |
77.2900 USDT |
86.7600 USDT |
82.4800 USDT |
| 2026-01-18 |
82.8700 USDT |
34.0825 QNT |
81.4500 USDT |
80.7500 USDT |
83.2400 USDT |
82.8700 USDT |
| 2026-01-17 |
84.6100 USDT |
120.8787 QNT |
84.6000 USDT |
80.6100 USDT |
86.4600 USDT |
84.6100 USDT |
| 2026-01-16 |
72.3300 USDT |
0.0340 QNT |
73.2600 USDT |
72.3300 USDT |
73.2600 USDT |
72.3300 USDT |
| 2026-01-15 |
73.2900 USDT |
42.1022 QNT |
73.9700 USDT |
73.2900 USDT |
75.6600 USDT |
73.2900 USDT |
| 2026-01-14 |
74.6900 USDT |
23.3153 QNT |
77.1100 USDT |
74.2400 USDT |
77.1100 USDT |
74.6900 USDT |
| 2026-01-13 |
76.0600 USDT |
89.8350 QNT |
73.3200 USDT |
73.3200 USDT |
76.0600 USDT |
76.0600 USDT |
| 2026-01-12 |
72.9200 USDT |
16.9660 QNT |
73.1100 USDT |
72.9200 USDT |
73.1100 USDT |
72.9200 USDT |
| 2026-01-11 |
75.8200 USDT |
14.8514 QNT |
75.4600 USDT |
75.4600 USDT |
76.9600 USDT |
75.8200 USDT |
| 2026-01-09 |
74.7300 USDT |
9.0590 QNT |
75.7000 USDT |
74.7300 USDT |
75.9300 USDT |
74.7300 USDT |
| 2026-01-08 |
75.1600 USDT |
16.2886 QNT |
75.3200 USDT |
75.1600 USDT |
75.3200 USDT |
75.1600 USDT |
| 2026-01-07 |
75.3800 USDT |
50.3388 QNT |
79.4000 USDT |
75.3800 USDT |
79.4000 USDT |
75.3800 USDT |
| 2026-01-06 |
78.5900 USDT |
16.7275 QNT |
80.0500 USDT |
77.6100 USDT |
80.0500 USDT |
78.5900 USDT |
| 2026-01-05 |
79.1100 USDT |
65.1200 QNT |
79.3000 USDT |
77.2000 USDT |
79.3000 USDT |
79.1100 USDT |
| 2026-01-04 |
77.9400 USDT |
0.0576 QNT |
79.9400 USDT |
77.9400 USDT |
79.9400 USDT |
77.9400 USDT |
| 2026-01-03 |
79.8200 USDT |
25.8561 QNT |
79.8300 USDT |
79.8200 USDT |
79.9400 USDT |
79.8200 USDT |
| 2026-01-02 |
77.2800 USDT |
2.2779 QNT |
77.2800 USDT |
77.2800 USDT |
77.2800 USDT |
77.2800 USDT |
| 2026-01-01 |
75.2600 USDT |
25.4191 QNT |
68.9700 USDT |
67.4100 USDT |
75.2600 USDT |
75.2600 USDT |
| 2025-12-31 |
69.4400 USDT |
86.4137 QNT |
69.9300 USDT |
69.2300 USDT |
70.9100 USDT |
69.4400 USDT |
| 2025-12-30 |
70.6700 USDT |
27.3872 QNT |
70.3700 USDT |
70.3300 USDT |
71.0600 USDT |
70.6700 USDT |
| 2025-12-29 |
71.4400 USDT |
115.4654 QNT |
71.9300 USDT |
70.3400 USDT |
72.0200 USDT |
71.4400 USDT |
| 2025-12-28 |
72.5400 USDT |
61.5961 QNT |
74.6300 USDT |
71.9300 USDT |
74.9800 USDT |
72.5400 USDT |
| 2025-12-25 |
74.1800 USDT |
16.7167 QNT |
72.8200 USDT |
72.8200 USDT |
74.1800 USDT |
74.1800 USDT |
| 2025-12-24 |
73.7100 USDT |
35.3439 QNT |
74.9200 USDT |
73.0700 USDT |
74.9200 USDT |
73.7100 USDT |
| 2025-12-23 |
75.2100 USDT |
7.1111 QNT |
74.8100 USDT |
74.8100 USDT |
75.2100 USDT |
75.2100 USDT |
| 2025-12-22 |
75.3400 USDT |
38.6676 QNT |
77.2400 USDT |
72.9300 USDT |
78.4800 USDT |
75.3400 USDT |
| 2025-12-20 |
74.5000 USDT |
4.8717 QNT |
73.7100 USDT |
73.7100 USDT |
74.8100 USDT |
74.5000 USDT |
| 2025-12-19 |
74.4900 USDT |
40.5666 QNT |
73.1700 USDT |
73.1700 USDT |
74.6700 USDT |
74.4900 USDT |
| 2025-12-18 |
71.0000 USDT |
64.9558 QNT |
73.4300 USDT |
71.0000 USDT |
75.0000 USDT |
71.0000 USDT |
| 2025-12-17 |
76.3100 USDT |
1.0310 QNT |
76.3100 USDT |
76.3100 USDT |
76.3100 USDT |
76.3100 USDT |