Crypto exchange Coinbase Pro

Market Quant (QNT) / Tether (USDT)

Identifier on Coinbase Pro: QNT-USDT
Price
123...2425
Date Price Volume Open Low High Close
2025-06-18 100.7800 USDT 167.2441 QNT 101.5400 USDT 98.0300 USDT 103.2000 USDT 100.7800 USDT
2025-06-17 100.3900 USDT 650.0377 QNT 105.5300 USDT 98.4600 USDT 105.5300 USDT 100.3900 USDT
2025-06-16 108.6700 USDT 214.0821 QNT 106.3000 USDT 106.3000 USDT 111.1200 USDT 108.6700 USDT
2025-06-15 106.3100 USDT 69.9535 QNT 104.8400 USDT 104.1300 USDT 106.3100 USDT 106.3100 USDT
2025-06-14 104.4800 USDT 90.3903 QNT 106.5600 USDT 104.4800 USDT 108.0700 USDT 104.4800 USDT
2025-06-13 106.0200 USDT 824.0763 QNT 112.8600 USDT 102.8100 USDT 112.9000 USDT 106.0200 USDT
2025-06-12 113.6700 USDT 772.5193 QNT 114.6200 USDT 112.6200 USDT 118.5600 USDT 113.6700 USDT
2025-06-11 115.1400 USDT 598.5366 QNT 122.3600 USDT 115.0900 USDT 125.3700 USDT 115.1400 USDT
2025-06-10 121.9000 USDT 174.6010 QNT 122.4500 USDT 121.1000 USDT 123.6500 USDT 121.9000 USDT
2025-06-09 123.0200 USDT 747.2306 QNT 119.8300 USDT 116.8100 USDT 124.6600 USDT 123.0200 USDT
2025-06-08 118.9600 USDT 184.6329 QNT 115.2100 USDT 113.3700 USDT 119.4500 USDT 118.9600 USDT
2025-06-07 115.5000 USDT 94.0176 QNT 114.6300 USDT 114.4200 USDT 116.7400 USDT 115.5000 USDT
2025-06-06 114.1400 USDT 236.5608 QNT 110.3800 USDT 108.6700 USDT 114.7900 USDT 114.1400 USDT
2025-06-05 112.3700 USDT 848.5715 QNT 116.9100 USDT 110.8700 USDT 119.0100 USDT 112.3700 USDT
2025-06-04 117.2500 USDT 267.7157 QNT 116.2600 USDT 113.9800 USDT 118.2500 USDT 117.2500 USDT
2025-06-03 112.8000 USDT 244.4097 QNT 108.3200 USDT 107.6300 USDT 115.5700 USDT 112.8000 USDT
2025-06-02 106.5000 USDT 168.2098 QNT 105.2100 USDT 103.1000 USDT 106.9000 USDT 106.5000 USDT
2025-06-01 107.2200 USDT 154.1964 QNT 107.6000 USDT 106.3200 USDT 110.8000 USDT 107.2200 USDT
2025-05-31 107.9300 USDT 229.5274 QNT 105.0400 USDT 103.3000 USDT 112.0000 USDT 107.9300 USDT
2025-05-30 107.4300 USDT 318.2123 QNT 114.5500 USDT 105.7900 USDT 114.5500 USDT 107.4300 USDT
2025-05-29 114.4500 USDT 199.8894 QNT 117.6600 USDT 112.2400 USDT 118.8700 USDT 114.4500 USDT
2025-05-28 114.6400 USDT 598.5837 QNT 113.4200 USDT 111.9900 USDT 119.9400 USDT 114.6400 USDT
2025-05-27 114.1700 USDT 663.4023 QNT 104.1300 USDT 102.9800 USDT 114.6700 USDT 114.1700 USDT
2025-05-26 105.0800 USDT 393.1300 QNT 95.1000 USDT 93.9600 USDT 105.4900 USDT 105.0800 USDT
2025-05-25 92.6100 USDT 88.5707 QNT 96.0000 USDT 92.3500 USDT 96.0000 USDT 92.6100 USDT
2025-05-24 96.8100 USDT 138.7763 QNT 96.9300 USDT 96.0400 USDT 98.3900 USDT 96.8100 USDT
2025-05-23 95.1500 USDT 274.9002 QNT 98.3800 USDT 93.8300 USDT 100.0200 USDT 95.1500 USDT
2025-05-22 98.6200 USDT 211.8266 QNT 98.2800 USDT 96.5100 USDT 100.5900 USDT 98.6200 USDT
2025-05-21 98.4800 USDT 242.4977 QNT 97.1900 USDT 95.4600 USDT 100.3100 USDT 98.4800 USDT
2025-05-20 97.1600 USDT 143.9481 QNT 94.5300 USDT 93.3800 USDT 98.8900 USDT 97.1600 USDT
2025-05-19 93.1800 USDT 346.8782 QNT 95.0800 USDT 89.8000 USDT 95.0800 USDT 93.1800 USDT
2025-05-18 95.0100 USDT 268.8850 QNT 91.8000 USDT 91.8000 USDT 99.1700 USDT 95.0100 USDT
2025-05-17 90.6500 USDT 204.5665 QNT 91.7600 USDT 89.6900 USDT 94.0200 USDT 90.6500 USDT
2025-05-16 92.8700 USDT 291.8637 QNT 96.5500 USDT 92.8700 USDT 96.5500 USDT 92.8700 USDT
2025-05-15 95.6100 USDT 643.4334 QNT 99.9100 USDT 95.4400 USDT 101.1300 USDT 95.6100 USDT
2025-05-14 100.2200 USDT 246.0702 QNT 97.9300 USDT 96.5200 USDT 100.4800 USDT 100.2200 USDT
2025-05-13 99.6000 USDT 236.9949 QNT 97.5500 USDT 92.7400 USDT 100.0100 USDT 99.6000 USDT
2025-05-12 97.9000 USDT 759.1028 QNT 98.2600 USDT 94.0200 USDT 103.9600 USDT 97.9000 USDT
2025-05-11 99.4300 USDT 111.3335 QNT 101.3300 USDT 95.8500 USDT 101.3300 USDT 99.4300 USDT
2025-05-10 99.9400 USDT 143.8087 QNT 95.8900 USDT 93.9300 USDT 99.9400 USDT 99.9400 USDT
2025-05-09 94.4000 USDT 162.5109 QNT 96.1800 USDT 93.4300 USDT 98.4700 USDT 94.4000 USDT
2025-05-08 94.7600 USDT 815.4694 QNT 90.2300 USDT 86.8400 USDT 96.2500 USDT 94.7600 USDT
2025-05-07 89.3000 USDT 431.6905 QNT 88.6500 USDT 87.0200 USDT 92.1400 USDT 89.3000 USDT
2025-05-06 85.5300 USDT 207.6472 QNT 84.4900 USDT 81.5500 USDT 87.1300 USDT 85.5300 USDT
2025-05-05 84.6600 USDT 1,139.2190 QNT 89.4700 USDT 84.5300 USDT 89.8000 USDT 84.6600 USDT
2025-05-04 88.4300 USDT 139.8413 QNT 84.8900 USDT 84.2800 USDT 88.4300 USDT 88.4300 USDT
2025-05-03 84.7200 USDT 258.3847 QNT 85.0000 USDT 82.6400 USDT 85.8300 USDT 84.7200 USDT
2025-05-02 83.7800 USDT 319.4664 QNT 83.0700 USDT 81.7400 USDT 85.7600 USDT 83.7800 USDT
2025-05-01 82.9500 USDT 290.4406 QNT 75.5200 USDT 75.5200 USDT 83.7100 USDT 82.9500 USDT
2025-04-30 75.3300 USDT 127.4040 QNT 74.7400 USDT 73.4800 USDT 75.8800 USDT 75.3300 USDT
123...2425