Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
100.9900 USD |
26,451.3610 QNT |
100.9900 USD |
95.4000 USD |
105.8500 USD |
100.9900 USD |
| 2022-07-22 |
100.0600 USD |
39,623.8530 QNT |
102.9900 USD |
97.0800 USD |
106.9800 USD |
100.0600 USD |
| 2022-07-21 |
103.3300 USD |
38,869.9530 QNT |
96.5700 USD |
93.5500 USD |
106.1000 USD |
103.3300 USD |
| 2022-07-20 |
96.4500 USD |
69,512.9160 QNT |
106.9900 USD |
93.7500 USD |
110.7900 USD |
96.4500 USD |
| 2022-07-19 |
106.5900 USD |
60,078.1820 QNT |
104.0300 USD |
99.1700 USD |
114.8000 USD |
106.5900 USD |
| 2022-07-18 |
104.2200 USD |
39,082.3890 QNT |
98.8500 USD |
98.5300 USD |
106.6000 USD |
104.2200 USD |
| 2022-07-17 |
100.0700 USD |
28,656.9320 QNT |
102.7700 USD |
98.1800 USD |
105.1100 USD |
100.0700 USD |
| 2022-07-16 |
102.2600 USD |
69,835.1520 QNT |
104.2500 USD |
95.4000 USD |
116.1000 USD |
102.2600 USD |
| 2022-07-15 |
104.0300 USD |
125,617.3470 QNT |
97.5000 USD |
97.3400 USD |
112.2200 USD |
104.0300 USD |
| 2022-07-14 |
97.7400 USD |
72,339.9800 QNT |
84.5900 USD |
82.6000 USD |
98.0000 USD |
97.7400 USD |
| 2022-07-13 |
83.6000 USD |
60,478.8260 QNT |
79.9600 USD |
76.7900 USD |
87.0500 USD |
83.6000 USD |
| 2022-07-12 |
80.8900 USD |
64,610.0340 QNT |
79.0600 USD |
76.4000 USD |
87.8500 USD |
80.8900 USD |
| 2022-07-11 |
78.6200 USD |
65,473.1210 QNT |
81.2600 USD |
74.7900 USD |
86.6800 USD |
78.6200 USD |
| 2022-07-10 |
80.4200 USD |
88,303.3840 QNT |
85.1700 USD |
77.6500 USD |
90.5800 USD |
80.4200 USD |
| 2022-07-09 |
86.3700 USD |
98,759.6100 QNT |
72.9800 USD |
70.6800 USD |
89.9900 USD |
86.3700 USD |
| 2022-07-08 |
73.4600 USD |
72,929.1440 QNT |
64.4900 USD |
60.5700 USD |
78.5400 USD |
73.4600 USD |
| 2022-07-07 |
63.4200 USD |
26,369.1360 QNT |
62.0300 USD |
60.5300 USD |
65.0000 USD |
63.4200 USD |
| 2022-07-06 |
61.7200 USD |
21,046.3710 QNT |
59.5400 USD |
57.8200 USD |
62.5300 USD |
61.7200 USD |
| 2022-07-05 |
59.8300 USD |
21,239.8410 QNT |
60.5700 USD |
56.0400 USD |
62.9400 USD |
59.8300 USD |
| 2022-07-04 |
59.9800 USD |
55,495.4400 QNT |
55.8400 USD |
55.2400 USD |
63.0000 USD |
59.9800 USD |
| 2022-07-03 |
55.3400 USD |
16,272.9330 QNT |
55.6800 USD |
53.3300 USD |
55.8700 USD |
55.3400 USD |
| 2022-07-02 |
55.6500 USD |
14,822.5330 QNT |
52.5700 USD |
52.2900 USD |
56.0000 USD |
55.6500 USD |
| 2022-07-01 |
53.0000 USD |
48,042.2420 QNT |
53.6000 USD |
51.8100 USD |
59.5100 USD |
53.0000 USD |
| 2022-06-30 |
51.7500 USD |
44,348.9290 QNT |
51.0400 USD |
48.3000 USD |
52.6500 USD |
51.7500 USD |
| 2022-06-29 |
52.2500 USD |
34,220.0390 QNT |
57.6300 USD |
51.5400 USD |
58.2700 USD |
52.2500 USD |
| 2022-06-28 |
57.7000 USD |
27,966.9480 QNT |
58.6500 USD |
56.4800 USD |
62.4000 USD |
57.7000 USD |
| 2022-06-27 |
58.7400 USD |
29,719.1860 QNT |
61.4000 USD |
57.4500 USD |
63.3000 USD |
58.7400 USD |
| 2022-06-26 |
61.8000 USD |
23,074.0100 QNT |
63.4200 USD |
61.1800 USD |
66.4000 USD |
61.8000 USD |
| 2022-06-25 |
63.4200 USD |
39,391.0860 QNT |
58.5500 USD |
57.1000 USD |
66.4000 USD |
63.4200 USD |
| 2022-06-24 |
58.7500 USD |
26,349.3290 QNT |
55.7500 USD |
54.2900 USD |
59.3900 USD |
58.7500 USD |
| 2022-06-23 |
55.4800 USD |
30,529.9330 QNT |
52.3100 USD |
52.0000 USD |
56.2300 USD |
55.4800 USD |
| 2022-06-22 |
52.3500 USD |
41,259.6730 QNT |
56.0500 USD |
52.2000 USD |
57.5200 USD |
52.3500 USD |
| 2022-06-21 |
56.8500 USD |
53,711.3880 QNT |
55.0900 USD |
54.6100 USD |
60.0000 USD |
56.8500 USD |
| 2022-06-20 |
55.0000 USD |
72,085.5070 QNT |
53.7000 USD |
51.2000 USD |
58.2000 USD |
55.0000 USD |
| 2022-06-19 |
53.5900 USD |
82,212.8770 QNT |
48.8700 USD |
46.1400 USD |
59.6200 USD |
53.5900 USD |
| 2022-06-18 |
48.5400 USD |
89,961.6210 QNT |
46.4600 USD |
42.6900 USD |
51.7000 USD |
48.5400 USD |
| 2022-06-17 |
46.6800 USD |
43,268.2600 QNT |
44.4200 USD |
43.0600 USD |
47.0400 USD |
46.6800 USD |
| 2022-06-16 |
44.3700 USD |
63,901.4790 QNT |
51.0400 USD |
42.5800 USD |
52.7700 USD |
44.3700 USD |
| 2022-06-15 |
50.5000 USD |
83,907.3980 QNT |
47.8200 USD |
42.5500 USD |
51.0600 USD |
50.5000 USD |
| 2022-06-14 |
47.7200 USD |
60,041.1440 QNT |
49.5900 USD |
44.8600 USD |
53.0200 USD |
47.7200 USD |
| 2022-06-13 |
47.9700 USD |
97,340.4230 QNT |
49.6100 USD |
40.4100 USD |
51.1500 USD |
47.9700 USD |
| 2022-06-12 |
51.5100 USD |
42,952.4580 QNT |
55.0800 USD |
49.8800 USD |
56.0600 USD |
51.5100 USD |
| 2022-06-11 |
54.7400 USD |
55,834.6640 QNT |
61.1600 USD |
54.6600 USD |
62.0100 USD |
54.7400 USD |
| 2022-06-10 |
61.0800 USD |
23,692.1260 QNT |
63.2500 USD |
60.0000 USD |
64.2200 USD |
61.0800 USD |
| 2022-06-09 |
63.3800 USD |
15,201.6780 QNT |
64.4300 USD |
62.7500 USD |
65.0000 USD |
63.3800 USD |
| 2022-06-08 |
64.1600 USD |
20,938.9970 QNT |
64.4100 USD |
63.0400 USD |
66.5500 USD |
64.1600 USD |
| 2022-06-07 |
65.0200 USD |
18,840.4610 QNT |
67.5600 USD |
63.6300 USD |
67.8600 USD |
65.0200 USD |
| 2022-06-06 |
67.6300 USD |
27,325.0440 QNT |
64.8500 USD |
64.6900 USD |
69.4400 USD |
67.6300 USD |
| 2022-06-05 |
64.7300 USD |
12,633.3300 QNT |
65.5500 USD |
64.2000 USD |
67.7700 USD |
64.7300 USD |
| 2022-06-04 |
65.2200 USD |
8,109.9060 QNT |
65.1500 USD |
63.7000 USD |
66.0700 USD |
65.2200 USD |