Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
107.6600 USD |
34,439.5380 QNT |
105.5800 USD |
102.2200 USD |
110.3100 USD |
107.6600 USD |
| 2022-09-10 |
103.8600 USD |
31,150.7970 QNT |
103.4800 USD |
98.6300 USD |
110.0000 USD |
103.8600 USD |
| 2022-09-09 |
103.4400 USD |
38,370.1030 QNT |
101.9700 USD |
101.5700 USD |
107.6100 USD |
103.4400 USD |
| 2022-09-08 |
101.7700 USD |
46,616.1430 QNT |
95.4400 USD |
94.8500 USD |
105.4300 USD |
101.7700 USD |
| 2022-09-07 |
95.1200 USD |
49,424.2680 QNT |
90.0900 USD |
87.1300 USD |
99.5300 USD |
95.1200 USD |
| 2022-09-06 |
90.8100 USD |
36,716.0550 QNT |
93.2500 USD |
86.9300 USD |
95.0200 USD |
90.8100 USD |
| 2022-09-05 |
92.5800 USD |
11,056.3350 QNT |
95.3200 USD |
92.2800 USD |
95.9000 USD |
92.5800 USD |
| 2022-09-04 |
95.1000 USD |
13,928.9170 QNT |
93.8300 USD |
93.3300 USD |
96.6100 USD |
95.1000 USD |
| 2022-09-03 |
93.8900 USD |
12,552.9520 QNT |
92.7000 USD |
92.0200 USD |
94.2400 USD |
93.8900 USD |
| 2022-09-02 |
92.8700 USD |
31,183.0990 QNT |
95.0900 USD |
91.5000 USD |
96.8500 USD |
92.8700 USD |
| 2022-09-01 |
94.9600 USD |
19,787.0260 QNT |
96.4700 USD |
93.5100 USD |
97.5700 USD |
94.9600 USD |
| 2022-08-31 |
96.4800 USD |
25,045.3080 QNT |
95.7300 USD |
95.3500 USD |
100.7300 USD |
96.4800 USD |
| 2022-08-30 |
97.3200 USD |
36,111.1960 QNT |
101.0100 USD |
93.7900 USD |
101.3800 USD |
97.3200 USD |
| 2022-08-29 |
99.0400 USD |
41,226.7190 QNT |
92.7300 USD |
92.1200 USD |
102.1000 USD |
99.0400 USD |
| 2022-08-28 |
95.0100 USD |
26,140.2960 QNT |
94.3000 USD |
93.0800 USD |
99.0000 USD |
95.0100 USD |
| 2022-08-27 |
94.4000 USD |
31,990.8590 QNT |
98.2300 USD |
93.3600 USD |
100.4700 USD |
94.4000 USD |
| 2022-08-26 |
101.0000 USD |
33,682.0490 QNT |
106.5200 USD |
99.7700 USD |
107.0000 USD |
101.0000 USD |
| 2022-08-25 |
106.9400 USD |
28,802.7270 QNT |
107.9800 USD |
105.5400 USD |
111.6800 USD |
106.9400 USD |
| 2022-08-24 |
109.5400 USD |
31,144.3700 QNT |
110.0400 USD |
108.1200 USD |
113.6200 USD |
109.5400 USD |
| 2022-08-23 |
110.8300 USD |
38,230.7260 QNT |
107.2700 USD |
104.4300 USD |
112.7600 USD |
110.8300 USD |
| 2022-08-22 |
106.5600 USD |
24,845.6680 QNT |
110.9400 USD |
103.9200 USD |
113.7000 USD |
106.5600 USD |
| 2022-08-21 |
111.0600 USD |
43,970.0960 QNT |
104.8400 USD |
104.7100 USD |
117.4000 USD |
111.0600 USD |
| 2022-08-20 |
105.4300 USD |
32,857.2500 QNT |
99.1400 USD |
98.8900 USD |
106.8700 USD |
105.4300 USD |
| 2022-08-19 |
98.7000 USD |
50,586.4620 QNT |
108.4800 USD |
98.4000 USD |
108.9900 USD |
98.7000 USD |
| 2022-08-18 |
109.3600 USD |
30,858.9410 QNT |
109.9100 USD |
108.4900 USD |
118.0400 USD |
109.3600 USD |
| 2022-08-17 |
108.9300 USD |
41,491.0900 QNT |
116.1800 USD |
107.5500 USD |
123.7000 USD |
108.9300 USD |
| 2022-08-16 |
115.9000 USD |
28,081.7270 QNT |
113.5000 USD |
111.3000 USD |
118.7000 USD |
115.9000 USD |
| 2022-08-15 |
113.2400 USD |
24,445.3640 QNT |
118.5600 USD |
112.7200 USD |
123.6300 USD |
113.2400 USD |
| 2022-08-14 |
117.6200 USD |
33,045.5410 QNT |
126.5700 USD |
116.4100 USD |
131.0000 USD |
117.6200 USD |
| 2022-08-13 |
126.5400 USD |
11,356.0150 QNT |
128.0800 USD |
125.1200 USD |
128.9600 USD |
126.5400 USD |
| 2022-08-12 |
126.0000 USD |
14,537.8430 QNT |
124.3900 USD |
123.3200 USD |
127.3700 USD |
126.0000 USD |
| 2022-08-11 |
124.5400 USD |
27,638.1880 QNT |
126.6500 USD |
123.1500 USD |
130.9300 USD |
124.5400 USD |
| 2022-08-10 |
126.8600 USD |
38,291.4470 QNT |
125.6700 USD |
118.9400 USD |
129.9900 USD |
126.8600 USD |
| 2022-08-09 |
126.0400 USD |
29,948.5100 QNT |
128.6400 USD |
119.5500 USD |
129.5100 USD |
126.0400 USD |
| 2022-08-08 |
128.0400 USD |
37,116.0150 QNT |
126.4100 USD |
124.1600 USD |
133.3300 USD |
128.0400 USD |
| 2022-08-07 |
126.3400 USD |
45,091.6830 QNT |
120.1300 USD |
119.3600 USD |
130.3900 USD |
126.3400 USD |
| 2022-08-06 |
121.1800 USD |
58,672.8280 QNT |
107.4200 USD |
106.9400 USD |
124.8500 USD |
121.1800 USD |
| 2022-08-05 |
107.1500 USD |
25,810.6890 QNT |
103.7300 USD |
103.6600 USD |
108.6200 USD |
107.1500 USD |
| 2022-08-04 |
103.6600 USD |
18,752.2110 QNT |
105.1200 USD |
102.8500 USD |
108.0000 USD |
103.6600 USD |
| 2022-08-03 |
104.9500 USD |
15,958.1300 QNT |
103.5600 USD |
100.6700 USD |
108.0000 USD |
104.9500 USD |
| 2022-08-02 |
103.5600 USD |
28,613.6640 QNT |
103.4600 USD |
98.4500 USD |
105.5600 USD |
103.5600 USD |
| 2022-08-01 |
103.5500 USD |
21,782.1380 QNT |
102.4400 USD |
99.5300 USD |
105.7200 USD |
103.5500 USD |
| 2022-07-31 |
102.5300 USD |
23,309.7410 QNT |
106.3400 USD |
101.5800 USD |
106.8300 USD |
102.5300 USD |
| 2022-07-30 |
105.5700 USD |
20,888.4420 QNT |
106.5900 USD |
104.5200 USD |
110.1800 USD |
105.5700 USD |
| 2022-07-29 |
106.3900 USD |
43,531.1010 QNT |
103.8500 USD |
101.9800 USD |
110.3100 USD |
106.3900 USD |
| 2022-07-28 |
105.4100 USD |
41,428.8340 QNT |
97.0100 USD |
94.6000 USD |
106.2200 USD |
105.4100 USD |
| 2022-07-27 |
96.8900 USD |
51,219.3440 QNT |
92.8500 USD |
90.3500 USD |
98.9900 USD |
96.8900 USD |
| 2022-07-26 |
93.0800 USD |
60,738.8060 QNT |
87.8600 USD |
79.0000 USD |
93.6100 USD |
93.0800 USD |
| 2022-07-25 |
91.0500 USD |
29,795.4730 QNT |
97.7400 USD |
88.0500 USD |
98.9500 USD |
91.0500 USD |
| 2022-07-24 |
97.9000 USD |
18,702.4390 QNT |
100.4900 USD |
97.4200 USD |
102.1600 USD |
97.9000 USD |