Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0080 USD |
9,025,777.0000 QI |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-04-17 |
0.0080 USD |
10,604,986.0000 QI |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2025-04-16 |
0.0078 USD |
5,317,392.0000 QI |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-15 |
0.0078 USD |
5,889,175.0000 QI |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-14 |
0.0079 USD |
11,401,078.0000 QI |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-04-13 |
0.0078 USD |
14,294,921.0000 QI |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2025-04-12 |
0.0082 USD |
9,599,157.0000 QI |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2025-04-11 |
0.0078 USD |
12,655,824.0000 QI |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-04-10 |
0.0075 USD |
9,400,537.0000 QI |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-04-09 |
0.0077 USD |
16,632,724.0000 QI |
0.0067 USD |
0.0066 USD |
0.0077 USD |
0.0077 USD |
| 2025-04-08 |
0.0067 USD |
6,207,322.0000 QI |
0.0072 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2025-04-07 |
0.0072 USD |
41,387,325.0000 QI |
0.0074 USD |
0.0067 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-06 |
0.0074 USD |
9,491,115.0000 QI |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-04-05 |
0.0073 USD |
5,821,782.0000 QI |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-04-04 |
0.0072 USD |
7,474,224.0000 QI |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2025-04-03 |
0.0071 USD |
9,873,402.0000 QI |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2025-04-02 |
0.0072 USD |
3,450,486.0000 QI |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-01 |
0.0076 USD |
6,156,853.0000 QI |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-03-31 |
0.0074 USD |
10,026,750.0000 QI |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-03-30 |
0.0076 USD |
2,068,769.0000 QI |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-03-29 |
0.0078 USD |
9,390,514.0000 QI |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-03-28 |
0.0079 USD |
4,272,913.0000 QI |
0.0087 USD |
0.0078 USD |
0.0088 USD |
0.0079 USD |
| 2025-03-27 |
0.0087 USD |
4,249,149.0000 QI |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2025-03-26 |
0.0088 USD |
20,468,640.0000 QI |
0.0093 USD |
0.0088 USD |
0.0095 USD |
0.0088 USD |
| 2025-03-25 |
0.0091 USD |
21,518,075.0000 QI |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0091 USD |
| 2025-03-24 |
0.0086 USD |
15,716,079.0000 QI |
0.0082 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2025-03-23 |
0.0081 USD |
1,319,332.0000 QI |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-03-22 |
0.0082 USD |
839,612.0000 QI |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-03-21 |
0.0080 USD |
3,676,059.0000 QI |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-03-20 |
0.0079 USD |
1,950,096.0000 QI |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-03-19 |
0.0082 USD |
4,855,582.0000 QI |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-18 |
0.0079 USD |
15,704,216.0000 QI |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2025-03-17 |
0.0080 USD |
3,739,881.0000 QI |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-16 |
0.0075 USD |
7,563,724.0000 QI |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-03-15 |
0.0077 USD |
1,989,208.0000 QI |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2025-03-14 |
0.0075 USD |
3,530,566.0000 QI |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-03-13 |
0.0072 USD |
11,492,434.0000 QI |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2025-03-12 |
0.0074 USD |
5,488,691.0000 QI |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-03-11 |
0.0074 USD |
6,653,610.0000 QI |
0.0069 USD |
0.0065 USD |
0.0074 USD |
0.0074 USD |
| 2025-03-10 |
0.0070 USD |
12,172,212.0000 QI |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2025-03-09 |
0.0073 USD |
6,238,609.0000 QI |
0.0082 USD |
0.0073 USD |
0.0083 USD |
0.0073 USD |
| 2025-03-08 |
0.0083 USD |
2,486,124.0000 QI |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-03-07 |
0.0084 USD |
10,944,304.0000 QI |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-03-06 |
0.0085 USD |
5,726,479.0000 QI |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2025-03-05 |
0.0084 USD |
25,202,532.0000 QI |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0084 USD |
| 2025-03-04 |
0.0079 USD |
18,939,781.0000 QI |
0.0082 USD |
0.0075 USD |
0.0083 USD |
0.0079 USD |
| 2025-03-03 |
0.0082 USD |
9,820,737.0000 QI |
0.0093 USD |
0.0081 USD |
0.0095 USD |
0.0082 USD |
| 2025-03-02 |
0.0093 USD |
7,534,249.0000 QI |
0.0085 USD |
0.0084 USD |
0.0093 USD |
0.0093 USD |
| 2025-03-01 |
0.0084 USD |
4,394,112.0000 QI |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2025-02-28 |
0.0089 USD |
14,920,162.0000 QI |
0.0090 USD |
0.0082 USD |
0.0090 USD |
0.0089 USD |