Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0053 USD |
6,600,900.0000 QI |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-28 |
0.0053 USD |
9,506,188.0000 QI |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-10-27 |
0.0056 USD |
4,501,516.0000 QI |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-26 |
0.0055 USD |
6,955,494.0000 QI |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-10-25 |
0.0055 USD |
3,847,751.0000 QI |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-24 |
0.0054 USD |
6,928,736.0000 QI |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-10-23 |
0.0054 USD |
9,423,625.0000 QI |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-22 |
0.0052 USD |
12,056,800.0000 QI |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-10-21 |
0.0056 USD |
6,875,937.0000 QI |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-20 |
0.0055 USD |
7,370,479.0000 QI |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-10-19 |
0.0056 USD |
8,407,789.0000 QI |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-18 |
0.0055 USD |
6,506,270.0000 QI |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-17 |
0.0055 USD |
13,017,551.0000 QI |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2025-10-16 |
0.0056 USD |
19,421,315.0000 QI |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-10-15 |
0.0059 USD |
9,314,401.0000 QI |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-10-14 |
0.0062 USD |
10,176,303.0000 QI |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-13 |
0.0064 USD |
18,175,236.0000 QI |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-12 |
0.0062 USD |
23,131,616.0000 QI |
0.0053 USD |
0.0052 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-11 |
0.0054 USD |
36,562,968.0000 QI |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-10-10 |
0.0059 USD |
35,881,224.0000 QI |
0.0077 USD |
0.0030 USD |
0.0078 USD |
0.0059 USD |
| 2025-10-09 |
0.0076 USD |
10,665,276.0000 QI |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2025-10-08 |
0.0079 USD |
9,311,645.0000 QI |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-10-07 |
0.0078 USD |
8,441,757.0000 QI |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2025-10-06 |
0.0082 USD |
9,507,988.0000 QI |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-05 |
0.0080 USD |
15,172,526.0000 QI |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2025-10-04 |
0.0080 USD |
9,770,349.0000 QI |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-10-03 |
0.0084 USD |
18,574,549.0000 QI |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-02 |
0.0084 USD |
35,066,090.0000 QI |
0.0081 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-10-01 |
0.0079 USD |
22,859,632.0000 QI |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |
| 2025-09-30 |
0.0076 USD |
40,139,221.0000 QI |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-09-29 |
0.0082 USD |
76,774,013.0000 QI |
0.0079 USD |
0.0076 USD |
0.0088 USD |
0.0082 USD |
| 2025-09-28 |
0.0078 USD |
33,719,403.0000 QI |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-27 |
0.0079 USD |
31,146,624.0000 QI |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2025-09-26 |
0.0082 USD |
44,393,473.0000 QI |
0.0082 USD |
0.0077 USD |
0.0084 USD |
0.0082 USD |
| 2025-09-25 |
0.0082 USD |
60,978,636.0000 QI |
0.0088 USD |
0.0079 USD |
0.0088 USD |
0.0082 USD |
| 2025-09-24 |
0.0090 USD |
58,427,011.0000 QI |
0.0089 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2025-09-23 |
0.0090 USD |
324,263,498.0000 QI |
0.0085 USD |
0.0082 USD |
0.0108 USD |
0.0090 USD |
| 2025-09-22 |
0.0086 USD |
123,462,032.0000 QI |
0.0090 USD |
0.0082 USD |
0.0092 USD |
0.0086 USD |
| 2025-09-21 |
0.0091 USD |
642,202,791.0000 QI |
0.0101 USD |
0.0090 USD |
0.0117 USD |
0.0091 USD |
| 2025-09-20 |
0.0099 USD |
741,030,045.0000 QI |
0.0079 USD |
0.0078 USD |
0.0120 USD |
0.0099 USD |
| 2025-09-19 |
0.0079 USD |
177,438,635.0000 QI |
0.0082 USD |
0.0077 USD |
0.0095 USD |
0.0079 USD |
| 2025-09-18 |
0.0083 USD |
39,973,682.0000 QI |
0.0076 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-17 |
0.0076 USD |
19,027,222.0000 QI |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0076 USD |
| 2025-09-16 |
0.0074 USD |
24,415,261.0000 QI |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2025-09-15 |
0.0072 USD |
17,583,932.0000 QI |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-09-14 |
0.0075 USD |
13,834,476.0000 QI |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-09-13 |
0.0078 USD |
14,355,053.0000 QI |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-12 |
0.0075 USD |
16,616,225.0000 QI |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-09-11 |
0.0074 USD |
11,601,811.0000 QI |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-09-10 |
0.0075 USD |
33,829,144.0000 QI |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |