Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0090 USD |
1,013,078.0000 QI |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-26 |
0.0084 USD |
3,237,338.0000 QI |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-02-25 |
0.0087 USD |
14,082,449.0000 QI |
0.0087 USD |
0.0082 USD |
0.0089 USD |
0.0087 USD |
| 2025-02-24 |
0.0087 USD |
9,660,045.0000 QI |
0.0098 USD |
0.0086 USD |
0.0098 USD |
0.0087 USD |
| 2025-02-23 |
0.0097 USD |
6,656,520.0000 QI |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-02-22 |
0.0097 USD |
4,366,771.0000 QI |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2025-02-21 |
0.0093 USD |
14,017,172.0000 QI |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2025-02-20 |
0.0098 USD |
43,848,737.0000 QI |
0.0094 USD |
0.0094 USD |
0.0101 USD |
0.0098 USD |
| 2025-02-19 |
0.0093 USD |
5,718,251.0000 QI |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2025-02-18 |
0.0092 USD |
12,429,326.0000 QI |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2025-02-17 |
0.0099 USD |
7,921,435.0000 QI |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-02-16 |
0.0100 USD |
6,682,500.0000 QI |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-02-15 |
0.0100 USD |
4,814,258.0000 QI |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-02-14 |
0.0101 USD |
9,332,020.0000 QI |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2025-02-13 |
0.0100 USD |
12,346,539.0000 QI |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2025-02-12 |
0.0104 USD |
14,448,228.0000 QI |
0.0100 USD |
0.0098 USD |
0.0106 USD |
0.0104 USD |
| 2025-02-11 |
0.0100 USD |
18,419,285.0000 QI |
0.0102 USD |
0.0099 USD |
0.0106 USD |
0.0100 USD |
| 2025-02-10 |
0.0102 USD |
11,510,589.0000 QI |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2025-02-09 |
0.0100 USD |
17,805,792.0000 QI |
0.0103 USD |
0.0096 USD |
0.0107 USD |
0.0100 USD |
| 2025-02-08 |
0.0103 USD |
18,326,312.0000 QI |
0.0099 USD |
0.0099 USD |
0.0104 USD |
0.0103 USD |
| 2025-02-07 |
0.0099 USD |
78,557,625.0000 QI |
0.0106 USD |
0.0097 USD |
0.0108 USD |
0.0099 USD |
| 2025-02-06 |
0.0106 USD |
389,995,320.0000 QI |
0.0119 USD |
0.0105 USD |
0.0136 USD |
0.0106 USD |
| 2025-02-05 |
0.0106 USD |
175,252,988.0000 QI |
0.0098 USD |
0.0098 USD |
0.0119 USD |
0.0106 USD |
| 2025-02-04 |
0.0097 USD |
56,407,344.0000 QI |
0.0103 USD |
0.0092 USD |
0.0103 USD |
0.0097 USD |
| 2025-02-03 |
0.0101 USD |
44,543,249.0000 QI |
0.0107 USD |
0.0078 USD |
0.0107 USD |
0.0101 USD |
| 2025-02-02 |
0.0108 USD |
25,199,876.0000 QI |
0.0128 USD |
0.0103 USD |
0.0128 USD |
0.0108 USD |
| 2025-02-01 |
0.0128 USD |
22,408,800.0000 QI |
0.0136 USD |
0.0125 USD |
0.0137 USD |
0.0128 USD |
| 2025-01-31 |
0.0135 USD |
10,115,215.0000 QI |
0.0137 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2025-01-30 |
0.0137 USD |
12,106,598.0000 QI |
0.0133 USD |
0.0132 USD |
0.0141 USD |
0.0137 USD |
| 2025-01-29 |
0.0135 USD |
8,957,065.0000 QI |
0.0129 USD |
0.0127 USD |
0.0137 USD |
0.0135 USD |
| 2025-01-28 |
0.0131 USD |
10,666,278.0000 QI |
0.0140 USD |
0.0131 USD |
0.0142 USD |
0.0131 USD |
| 2025-01-27 |
0.0139 USD |
16,716,475.0000 QI |
0.0136 USD |
0.0125 USD |
0.0140 USD |
0.0139 USD |
| 2025-01-26 |
0.0142 USD |
22,433,174.0000 QI |
0.0139 USD |
0.0138 USD |
0.0151 USD |
0.0142 USD |
| 2025-01-25 |
0.0139 USD |
8,186,759.0000 QI |
0.0140 USD |
0.0136 USD |
0.0143 USD |
0.0139 USD |
| 2025-01-24 |
0.0140 USD |
9,700,529.0000 QI |
0.0142 USD |
0.0138 USD |
0.0146 USD |
0.0140 USD |
| 2025-01-23 |
0.0140 USD |
12,173,452.0000 QI |
0.0143 USD |
0.0134 USD |
0.0143 USD |
0.0140 USD |
| 2025-01-22 |
0.0146 USD |
14,513,745.0000 QI |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0146 USD |
| 2025-01-21 |
0.0141 USD |
18,440,950.0000 QI |
0.0129 USD |
0.0126 USD |
0.0145 USD |
0.0141 USD |
| 2025-01-20 |
0.0128 USD |
10,166,105.0000 QI |
0.0129 USD |
0.0126 USD |
0.0142 USD |
0.0128 USD |
| 2025-01-19 |
0.0131 USD |
25,625,370.0000 QI |
0.0147 USD |
0.0130 USD |
0.0150 USD |
0.0131 USD |
| 2025-01-18 |
0.0145 USD |
7,950,206.0000 QI |
0.0159 USD |
0.0144 USD |
0.0160 USD |
0.0145 USD |
| 2025-01-17 |
0.0160 USD |
14,521,794.0000 QI |
0.0147 USD |
0.0146 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-16 |
0.0147 USD |
7,651,631.0000 QI |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0147 USD |
| 2025-01-15 |
0.0150 USD |
5,151,856.0000 QI |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-14 |
0.0145 USD |
5,562,088.0000 QI |
0.0139 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-13 |
0.0139 USD |
14,847,504.0000 QI |
0.0151 USD |
0.0131 USD |
0.0153 USD |
0.0139 USD |
| 2025-01-12 |
0.0151 USD |
3,940,106.0000 QI |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2025-01-11 |
0.0152 USD |
8,103,094.0000 QI |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0152 USD |
| 2025-01-10 |
0.0150 USD |
3,231,445.0000 QI |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0150 USD |
| 2025-01-09 |
0.0148 USD |
3,553,298.0000 QI |
0.0150 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |