Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0079 USD |
4,314,907.0000 QI |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-07-26 |
0.0078 USD |
4,767,958.0000 QI |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-07-25 |
0.0076 USD |
11,235,764.0000 QI |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-07-24 |
0.0075 USD |
11,601,142.0000 QI |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2025-07-23 |
0.0077 USD |
12,977,208.0000 QI |
0.0082 USD |
0.0074 USD |
0.0083 USD |
0.0077 USD |
| 2025-07-22 |
0.0082 USD |
10,939,599.0000 QI |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-07-21 |
0.0081 USD |
22,526,367.0000 QI |
0.0080 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2025-07-20 |
0.0080 USD |
57,228,570.0000 QI |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2025-07-19 |
0.0078 USD |
68,833,539.0000 QI |
0.0075 USD |
0.0073 USD |
0.0082 USD |
0.0078 USD |
| 2025-07-18 |
0.0075 USD |
33,670,683.0000 QI |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2025-07-17 |
0.0072 USD |
19,739,084.0000 QI |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-07-16 |
0.0073 USD |
16,609,056.0000 QI |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-07-15 |
0.0068 USD |
32,921,574.0000 QI |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-07-14 |
0.0068 USD |
15,187,253.0000 QI |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-07-13 |
0.0068 USD |
20,823,058.0000 QI |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2025-07-12 |
0.0067 USD |
38,385,061.0000 QI |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2025-07-11 |
0.0068 USD |
24,278,465.0000 QI |
0.0065 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2025-07-10 |
0.0064 USD |
12,453,587.0000 QI |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-09 |
0.0061 USD |
32,382,209.0000 QI |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2025-07-08 |
0.0059 USD |
20,991,226.0000 QI |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-07-07 |
0.0058 USD |
41,159,186.0000 QI |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-07-06 |
0.0058 USD |
32,983,467.0000 QI |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-07-05 |
0.0058 USD |
11,218,983.0000 QI |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-07-04 |
0.0058 USD |
33,725,995.0000 QI |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-07-03 |
0.0062 USD |
16,292,260.0000 QI |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-07-02 |
0.0064 USD |
22,950,997.0000 QI |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-01 |
0.0059 USD |
32,392,052.0000 QI |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2025-06-30 |
0.0064 USD |
17,223,886.0000 QI |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-06-29 |
0.0064 USD |
18,863,726.0000 QI |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-28 |
0.0064 USD |
27,205,076.0000 QI |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-27 |
0.0061 USD |
26,688,358.0000 QI |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-06-26 |
0.0062 USD |
24,075,535.0000 QI |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-06-25 |
0.0064 USD |
9,783,835.0000 QI |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-24 |
0.0065 USD |
15,681,212.0000 QI |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-06-23 |
0.0062 USD |
12,656,684.0000 QI |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-22 |
0.0057 USD |
18,385,503.0000 QI |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-06-21 |
0.0058 USD |
13,129,992.0000 QI |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-06-20 |
0.0063 USD |
14,180,505.0000 QI |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-19 |
0.0065 USD |
12,701,666.0000 QI |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-06-18 |
0.0066 USD |
7,286,557.0000 QI |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-06-17 |
0.0069 USD |
9,826,966.0000 QI |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-06-16 |
0.0072 USD |
12,352,460.0000 QI |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-15 |
0.0072 USD |
3,256,025.0000 QI |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-06-14 |
0.0072 USD |
5,930,919.0000 QI |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-13 |
0.0072 USD |
13,027,412.0000 QI |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2025-06-12 |
0.0076 USD |
5,854,601.0000 QI |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-06-11 |
0.0081 USD |
4,054,239.0000 QI |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-10 |
0.0084 USD |
5,754,375.0000 QI |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-09 |
0.0082 USD |
12,215,406.0000 QI |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2025-06-08 |
0.0079 USD |
5,317,933.0000 QI |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |