Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0073 USD |
35,632,278.0000 QI |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-09-08 |
0.0072 USD |
26,855,438.0000 QI |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-09-07 |
0.0075 USD |
9,690,239.0000 QI |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-09-06 |
0.0073 USD |
7,088,852.0000 QI |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-09-05 |
0.0073 USD |
7,970,631.0000 QI |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2025-09-04 |
0.0072 USD |
19,456,072.0000 QI |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-09-03 |
0.0074 USD |
12,666,606.0000 QI |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-09-02 |
0.0073 USD |
41,283,147.0000 QI |
0.0070 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2025-09-01 |
0.0068 USD |
29,693,644.0000 QI |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2025-08-31 |
0.0071 USD |
11,561,723.0000 QI |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2025-08-30 |
0.0071 USD |
11,305,746.0000 QI |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-08-29 |
0.0071 USD |
10,357,180.0000 QI |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2025-08-28 |
0.0073 USD |
35,272,895.0000 QI |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-08-27 |
0.0074 USD |
15,107,302.0000 QI |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2025-08-26 |
0.0070 USD |
12,022,746.0000 QI |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-25 |
0.0068 USD |
15,481,806.0000 QI |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2025-08-24 |
0.0073 USD |
19,213,630.0000 QI |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-08-23 |
0.0075 USD |
20,069,067.0000 QI |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2025-08-22 |
0.0075 USD |
16,782,897.0000 QI |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-21 |
0.0068 USD |
6,676,735.0000 QI |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2025-08-20 |
0.0071 USD |
6,325,945.0000 QI |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2025-08-19 |
0.0068 USD |
16,912,529.0000 QI |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-08-18 |
0.0073 USD |
16,248,299.0000 QI |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-17 |
0.0073 USD |
29,157,973.0000 QI |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2025-08-16 |
0.0072 USD |
9,055,843.0000 QI |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2025-08-15 |
0.0068 USD |
14,615,009.0000 QI |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2025-08-14 |
0.0069 USD |
13,739,297.0000 QI |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2025-08-13 |
0.0076 USD |
13,178,715.0000 QI |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-08-12 |
0.0076 USD |
15,457,048.0000 QI |
0.0071 USD |
0.0070 USD |
0.0077 USD |
0.0076 USD |
| 2025-08-11 |
0.0071 USD |
10,676,099.0000 QI |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2025-08-10 |
0.0075 USD |
8,394,038.0000 QI |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-08-09 |
0.0077 USD |
6,731,369.0000 QI |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2025-08-08 |
0.0074 USD |
10,894,456.0000 QI |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-08-07 |
0.0073 USD |
7,936,351.0000 QI |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-06 |
0.0071 USD |
12,562,664.0000 QI |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2025-08-05 |
0.0069 USD |
15,116,107.0000 QI |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-08-04 |
0.0072 USD |
19,780,803.0000 QI |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2025-08-03 |
0.0068 USD |
17,545,306.0000 QI |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-08-02 |
0.0068 USD |
6,452,306.0000 QI |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-08-01 |
0.0068 USD |
20,215,417.0000 QI |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2025-07-31 |
0.0072 USD |
8,506,962.0000 QI |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-07-30 |
0.0074 USD |
7,375,853.0000 QI |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2025-07-29 |
0.0075 USD |
27,359,154.0000 QI |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2025-07-28 |
0.0076 USD |
23,575,457.0000 QI |
0.0080 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2025-07-27 |
0.0079 USD |
4,314,907.0000 QI |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-07-26 |
0.0078 USD |
4,767,958.0000 QI |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-07-25 |
0.0076 USD |
11,235,764.0000 QI |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-07-24 |
0.0075 USD |
11,601,142.0000 QI |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2025-07-23 |
0.0077 USD |
12,977,208.0000 QI |
0.0082 USD |
0.0074 USD |
0.0083 USD |
0.0077 USD |
| 2025-07-22 |
0.0082 USD |
10,939,599.0000 QI |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |