Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0160 USD |
16,186,463.0000 QI |
0.0159 USD |
0.0154 USD |
0.0161 USD |
0.0160 USD |
| 2024-05-03 |
0.0158 USD |
17,309,900.0000 QI |
0.0151 USD |
0.0148 USD |
0.0159 USD |
0.0158 USD |
| 2024-05-02 |
0.0151 USD |
9,485,150.0000 QI |
0.0145 USD |
0.0145 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-01 |
0.0146 USD |
19,798,063.0000 QI |
0.0149 USD |
0.0137 USD |
0.0149 USD |
0.0146 USD |
| 2024-04-30 |
0.0149 USD |
6,342,466.0000 QI |
0.0143 USD |
0.0141 USD |
0.0149 USD |
0.0149 USD |
| 2024-04-29 |
0.0157 USD |
12,868,222.0000 QI |
0.0156 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2024-04-28 |
0.0158 USD |
11,864,828.0000 QI |
0.0162 USD |
0.0158 USD |
0.0165 USD |
0.0158 USD |
| 2024-04-27 |
0.0162 USD |
26,575,785.0000 QI |
0.0159 USD |
0.0153 USD |
0.0164 USD |
0.0162 USD |
| 2024-04-26 |
0.0163 USD |
38,857,966.0000 QI |
0.0170 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2024-04-25 |
0.0172 USD |
21,485,798.0000 QI |
0.0185 USD |
0.0171 USD |
0.0187 USD |
0.0172 USD |
| 2024-04-24 |
0.0185 USD |
8,801,112.0000 QI |
0.0189 USD |
0.0185 USD |
0.0189 USD |
0.0185 USD |
| 2024-04-23 |
0.0196 USD |
4,533,016.0000 QI |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2024-04-22 |
0.0196 USD |
28,349,759.0000 QI |
0.0185 USD |
0.0184 USD |
0.0203 USD |
0.0196 USD |
| 2024-04-21 |
0.0186 USD |
11,045,211.0000 QI |
0.0188 USD |
0.0179 USD |
0.0190 USD |
0.0186 USD |
| 2024-04-20 |
0.0186 USD |
15,671,024.0000 QI |
0.0172 USD |
0.0170 USD |
0.0189 USD |
0.0186 USD |
| 2024-04-19 |
0.0172 USD |
25,090,972.0000 QI |
0.0168 USD |
0.0154 USD |
0.0176 USD |
0.0172 USD |
| 2024-04-18 |
0.0168 USD |
16,474,691.0000 QI |
0.0160 USD |
0.0157 USD |
0.0172 USD |
0.0168 USD |
| 2024-04-17 |
0.0160 USD |
11,539,724.0000 QI |
0.0165 USD |
0.0154 USD |
0.0166 USD |
0.0160 USD |
| 2024-04-16 |
0.0167 USD |
13,748,119.0000 QI |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0167 USD |
| 2024-04-15 |
0.0164 USD |
17,363,384.0000 QI |
0.0171 USD |
0.0158 USD |
0.0180 USD |
0.0164 USD |
| 2024-04-14 |
0.0173 USD |
24,456,766.0000 QI |
0.0154 USD |
0.0148 USD |
0.0174 USD |
0.0173 USD |
| 2024-04-13 |
0.0154 USD |
44,829,065.0000 QI |
0.0191 USD |
0.0140 USD |
0.0194 USD |
0.0154 USD |
| 2024-04-12 |
0.0190 USD |
41,974,100.0000 QI |
0.0226 USD |
0.0182 USD |
0.0232 USD |
0.0190 USD |
| 2024-04-11 |
0.0226 USD |
11,570,864.0000 QI |
0.0234 USD |
0.0225 USD |
0.0238 USD |
0.0226 USD |
| 2024-04-10 |
0.0234 USD |
8,846,979.0000 QI |
0.0232 USD |
0.0223 USD |
0.0235 USD |
0.0234 USD |
| 2024-04-09 |
0.0233 USD |
13,883,549.0000 QI |
0.0250 USD |
0.0233 USD |
0.0256 USD |
0.0233 USD |
| 2024-04-08 |
0.0249 USD |
16,449,087.0000 QI |
0.0244 USD |
0.0240 USD |
0.0256 USD |
0.0249 USD |
| 2024-04-07 |
0.0243 USD |
20,180,590.0000 QI |
0.0239 USD |
0.0239 USD |
0.0248 USD |
0.0243 USD |
| 2024-04-06 |
0.0242 USD |
10,911,729.0000 QI |
0.0229 USD |
0.0228 USD |
0.0243 USD |
0.0242 USD |
| 2024-04-05 |
0.0229 USD |
13,557,300.0000 QI |
0.0239 USD |
0.0218 USD |
0.0240 USD |
0.0229 USD |
| 2024-04-04 |
0.0238 USD |
14,693,138.0000 QI |
0.0227 USD |
0.0221 USD |
0.0248 USD |
0.0238 USD |
| 2024-04-03 |
0.0227 USD |
14,651,369.0000 QI |
0.0228 USD |
0.0222 USD |
0.0239 USD |
0.0227 USD |
| 2024-04-02 |
0.0230 USD |
28,410,916.0000 QI |
0.0253 USD |
0.0223 USD |
0.0253 USD |
0.0230 USD |
| 2024-04-01 |
0.0253 USD |
37,204,328.0000 QI |
0.0273 USD |
0.0248 USD |
0.0273 USD |
0.0253 USD |
| 2024-03-31 |
0.0271 USD |
18,516,542.0000 QI |
0.0266 USD |
0.0263 USD |
0.0273 USD |
0.0271 USD |
| 2024-03-30 |
0.0265 USD |
30,209,730.0000 QI |
0.0265 USD |
0.0264 USD |
0.0273 USD |
0.0265 USD |
| 2024-03-29 |
0.0264 USD |
36,092,468.0000 QI |
0.0275 USD |
0.0258 USD |
0.0276 USD |
0.0264 USD |
| 2024-03-28 |
0.0275 USD |
38,979,800.0000 QI |
0.0269 USD |
0.0265 USD |
0.0278 USD |
0.0275 USD |
| 2024-03-27 |
0.0272 USD |
49,695,120.0000 QI |
0.0288 USD |
0.0267 USD |
0.0293 USD |
0.0272 USD |
| 2024-03-26 |
0.0288 USD |
38,159,900.0000 QI |
0.0295 USD |
0.0281 USD |
0.0309 USD |
0.0288 USD |
| 2024-03-25 |
0.0295 USD |
97,865,145.0000 QI |
0.0277 USD |
0.0275 USD |
0.0309 USD |
0.0295 USD |
| 2024-03-24 |
0.0278 USD |
38,648,758.0000 QI |
0.0270 USD |
0.0264 USD |
0.0280 USD |
0.0278 USD |
| 2024-03-23 |
0.0272 USD |
41,718,103.0000 QI |
0.0266 USD |
0.0264 USD |
0.0280 USD |
0.0272 USD |
| 2024-03-22 |
0.0264 USD |
50,301,641.0000 QI |
0.0270 USD |
0.0258 USD |
0.0281 USD |
0.0264 USD |
| 2024-03-21 |
0.0270 USD |
40,733,873.0000 QI |
0.0283 USD |
0.0265 USD |
0.0286 USD |
0.0270 USD |
| 2024-03-20 |
0.0289 USD |
59,504,863.0000 QI |
0.0259 USD |
0.0247 USD |
0.0290 USD |
0.0289 USD |
| 2024-03-19 |
0.0261 USD |
107,216,748.0000 QI |
0.0304 USD |
0.0251 USD |
0.0309 USD |
0.0261 USD |
| 2024-03-18 |
0.0310 USD |
134,096,038.0000 QI |
0.0291 USD |
0.0282 USD |
0.0341 USD |
0.0310 USD |
| 2024-03-17 |
0.0285 USD |
56,707,433.0000 QI |
0.0272 USD |
0.0259 USD |
0.0300 USD |
0.0285 USD |
| 2024-03-16 |
0.0266 USD |
92,706,361.0000 QI |
0.0301 USD |
0.0266 USD |
0.0355 USD |
0.0266 USD |