Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0065 USD |
4,757,460.0000 QI |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-03 |
0.0064 USD |
20,698,017.0000 QI |
0.0063 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2023-01-02 |
0.0064 USD |
14,886,716.0000 QI |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2023-01-01 |
0.0062 USD |
21,582,415.0000 QI |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2022-12-31 |
0.0063 USD |
42,248,100.0000 QI |
0.0060 USD |
0.0060 USD |
0.0068 USD |
0.0063 USD |
| 2022-12-30 |
0.0060 USD |
19,533,469.0000 QI |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-12-29 |
0.0061 USD |
9,008,465.0000 QI |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-12-28 |
0.0063 USD |
19,424,249.0000 QI |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-12-27 |
0.0065 USD |
24,018,006.0000 QI |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-12-26 |
0.0065 USD |
21,742,973.0000 QI |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2022-12-25 |
0.0065 USD |
12,541,287.0000 QI |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2022-12-24 |
0.0066 USD |
54,699,104.0000 QI |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2022-12-23 |
0.0067 USD |
24,702,270.0000 QI |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-22 |
0.0066 USD |
27,667,701.0000 QI |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2022-12-21 |
0.0066 USD |
19,541,361.0000 QI |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2022-12-20 |
0.0068 USD |
28,150,016.0000 QI |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2022-12-19 |
0.0063 USD |
28,199,521.0000 QI |
0.0073 USD |
0.0063 USD |
0.0074 USD |
0.0063 USD |
| 2022-12-18 |
0.0072 USD |
55,180,984.0000 QI |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0072 USD |
| 2022-12-17 |
0.0066 USD |
22,674,671.0000 QI |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2022-12-16 |
0.0062 USD |
41,795,972.0000 QI |
0.0071 USD |
0.0062 USD |
0.0073 USD |
0.0062 USD |
| 2022-12-15 |
0.0071 USD |
16,582,007.0000 QI |
0.0076 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2022-12-14 |
0.0076 USD |
31,379,092.0000 QI |
0.0074 USD |
0.0069 USD |
0.0082 USD |
0.0076 USD |
| 2022-12-13 |
0.0074 USD |
43,547,845.0000 QI |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0074 USD |
| 2022-12-12 |
0.0078 USD |
29,490,877.0000 QI |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-11 |
0.0080 USD |
13,500,245.0000 QI |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2022-12-10 |
0.0081 USD |
13,530,589.0000 QI |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2022-12-09 |
0.0082 USD |
16,301,907.0000 QI |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2022-12-08 |
0.0082 USD |
29,339,940.0000 QI |
0.0079 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2022-12-07 |
0.0078 USD |
40,188,418.0000 QI |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2022-12-06 |
0.0082 USD |
32,651,850.0000 QI |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2022-12-05 |
0.0085 USD |
27,052,405.0000 QI |
0.0087 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2022-12-04 |
0.0088 USD |
87,324,750.0000 QI |
0.0086 USD |
0.0085 USD |
0.0095 USD |
0.0088 USD |
| 2022-12-03 |
0.0087 USD |
118,573,431.0000 QI |
0.0082 USD |
0.0077 USD |
0.0098 USD |
0.0087 USD |
| 2022-12-02 |
0.0082 USD |
53,094,387.0000 QI |
0.0078 USD |
0.0077 USD |
0.0087 USD |
0.0082 USD |
| 2022-12-01 |
0.0078 USD |
39,410,965.0000 QI |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2022-11-30 |
0.0083 USD |
53,822,454.0000 QI |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2022-11-29 |
0.0081 USD |
86,269,620.0000 QI |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2022-11-28 |
0.0082 USD |
83,310,981.0000 QI |
0.0085 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2022-11-27 |
0.0085 USD |
68,173,730.0000 QI |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2022-11-26 |
0.0087 USD |
150,667,439.0000 QI |
0.0092 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2022-11-25 |
0.0092 USD |
345,566,708.0000 QI |
0.0098 USD |
0.0089 USD |
0.0114 USD |
0.0092 USD |
| 2022-11-24 |
0.0097 USD |
657,484,163.0000 QI |
0.0112 USD |
0.0087 USD |
0.0130 USD |
0.0097 USD |
| 2022-11-23 |
0.0113 USD |
411,689,325.0000 QI |
0.0083 USD |
0.0080 USD |
0.0145 USD |
0.0113 USD |