Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0134 USD |
18,981,353.0000 QI |
0.0144 USD |
0.0133 USD |
0.0147 USD |
0.0134 USD |
| 2024-06-22 |
0.0144 USD |
16,274,620.0000 QI |
0.0147 USD |
0.0141 USD |
0.0148 USD |
0.0144 USD |
| 2024-06-21 |
0.0147 USD |
26,675,620.0000 QI |
0.0147 USD |
0.0144 USD |
0.0152 USD |
0.0147 USD |
| 2024-06-20 |
0.0147 USD |
33,596,134.0000 QI |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0147 USD |
| 2024-06-19 |
0.0145 USD |
17,000,413.0000 QI |
0.0142 USD |
0.0141 USD |
0.0153 USD |
0.0145 USD |
| 2024-06-18 |
0.0144 USD |
41,498,939.0000 QI |
0.0153 USD |
0.0137 USD |
0.0154 USD |
0.0144 USD |
| 2024-06-17 |
0.0154 USD |
38,660,314.0000 QI |
0.0169 USD |
0.0149 USD |
0.0170 USD |
0.0154 USD |
| 2024-06-16 |
0.0169 USD |
10,625,148.0000 QI |
0.0168 USD |
0.0164 USD |
0.0171 USD |
0.0169 USD |
| 2024-06-15 |
0.0168 USD |
31,642,191.0000 QI |
0.0167 USD |
0.0166 USD |
0.0173 USD |
0.0168 USD |
| 2024-06-14 |
0.0167 USD |
48,450,477.0000 QI |
0.0172 USD |
0.0162 USD |
0.0181 USD |
0.0167 USD |
| 2024-06-13 |
0.0170 USD |
47,661,097.0000 QI |
0.0187 USD |
0.0167 USD |
0.0188 USD |
0.0170 USD |
| 2024-06-12 |
0.0187 USD |
43,863,753.0000 QI |
0.0181 USD |
0.0175 USD |
0.0194 USD |
0.0187 USD |
| 2024-06-11 |
0.0182 USD |
48,771,946.0000 QI |
0.0202 USD |
0.0174 USD |
0.0204 USD |
0.0182 USD |
| 2024-06-10 |
0.0202 USD |
36,221,156.0000 QI |
0.0200 USD |
0.0194 USD |
0.0212 USD |
0.0202 USD |
| 2024-06-09 |
0.0200 USD |
24,444,961.0000 QI |
0.0194 USD |
0.0190 USD |
0.0202 USD |
0.0200 USD |
| 2024-06-08 |
0.0195 USD |
33,893,183.0000 QI |
0.0200 USD |
0.0193 USD |
0.0208 USD |
0.0195 USD |
| 2024-06-07 |
0.0201 USD |
69,724,674.0000 QI |
0.0216 USD |
0.0194 USD |
0.0229 USD |
0.0201 USD |
| 2024-06-06 |
0.0217 USD |
109,750,718.0000 QI |
0.0209 USD |
0.0209 USD |
0.0240 USD |
0.0217 USD |
| 2024-06-05 |
0.0210 USD |
85,058,630.0000 QI |
0.0192 USD |
0.0192 USD |
0.0231 USD |
0.0210 USD |
| 2024-06-04 |
0.0192 USD |
25,186,859.0000 QI |
0.0190 USD |
0.0184 USD |
0.0193 USD |
0.0192 USD |
| 2024-06-03 |
0.0192 USD |
29,335,318.0000 QI |
0.0192 USD |
0.0191 USD |
0.0198 USD |
0.0192 USD |
| 2024-06-02 |
0.0192 USD |
31,493,740.0000 QI |
0.0202 USD |
0.0191 USD |
0.0207 USD |
0.0192 USD |
| 2024-06-01 |
0.0202 USD |
90,724,926.0000 QI |
0.0199 USD |
0.0199 USD |
0.0220 USD |
0.0202 USD |
| 2024-05-31 |
0.0199 USD |
193,737,279.0000 QI |
0.0190 USD |
0.0186 USD |
0.0236 USD |
0.0199 USD |
| 2024-05-30 |
0.0191 USD |
55,391,151.0000 QI |
0.0183 USD |
0.0179 USD |
0.0197 USD |
0.0191 USD |
| 2024-05-29 |
0.0182 USD |
31,231,449.0000 QI |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0182 USD |
| 2024-05-28 |
0.0181 USD |
61,546,134.0000 QI |
0.0185 USD |
0.0179 USD |
0.0201 USD |
0.0181 USD |
| 2024-05-27 |
0.0185 USD |
35,469,039.0000 QI |
0.0182 USD |
0.0181 USD |
0.0189 USD |
0.0185 USD |
| 2024-05-26 |
0.0183 USD |
25,797,538.0000 QI |
0.0185 USD |
0.0181 USD |
0.0187 USD |
0.0183 USD |
| 2024-05-25 |
0.0184 USD |
31,283,463.0000 QI |
0.0184 USD |
0.0182 USD |
0.0189 USD |
0.0184 USD |
| 2024-05-24 |
0.0184 USD |
37,136,904.0000 QI |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0184 USD |
| 2024-05-23 |
0.0185 USD |
59,147,909.0000 QI |
0.0182 USD |
0.0174 USD |
0.0190 USD |
0.0185 USD |
| 2024-05-22 |
0.0182 USD |
51,879,475.0000 QI |
0.0190 USD |
0.0180 USD |
0.0191 USD |
0.0182 USD |
| 2024-05-21 |
0.0189 USD |
41,645,443.0000 QI |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0189 USD |
| 2024-05-20 |
0.0191 USD |
47,160,809.0000 QI |
0.0180 USD |
0.0178 USD |
0.0192 USD |
0.0191 USD |
| 2024-05-19 |
0.0180 USD |
58,585,863.0000 QI |
0.0190 USD |
0.0178 USD |
0.0197 USD |
0.0180 USD |
| 2024-05-18 |
0.0189 USD |
60,427,068.0000 QI |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2024-05-17 |
0.0184 USD |
64,794,437.0000 QI |
0.0179 USD |
0.0179 USD |
0.0188 USD |
0.0184 USD |
| 2024-05-16 |
0.0178 USD |
69,536,693.0000 QI |
0.0190 USD |
0.0177 USD |
0.0210 USD |
0.0178 USD |
| 2024-05-15 |
0.0190 USD |
99,068,826.0000 QI |
0.0182 USD |
0.0181 USD |
0.0197 USD |
0.0190 USD |
| 2024-05-14 |
0.0181 USD |
135,272,069.0000 QI |
0.0178 USD |
0.0177 USD |
0.0203 USD |
0.0181 USD |
| 2024-05-13 |
0.0178 USD |
111,787,538.0000 QI |
0.0196 USD |
0.0177 USD |
0.0199 USD |
0.0178 USD |
| 2024-05-12 |
0.0196 USD |
168,961,690.0000 QI |
0.0184 USD |
0.0182 USD |
0.0221 USD |
0.0196 USD |
| 2024-05-11 |
0.0184 USD |
277,394,654.0000 QI |
0.0204 USD |
0.0181 USD |
0.0211 USD |
0.0184 USD |
| 2024-05-10 |
0.0205 USD |
333,438,805.0000 QI |
0.0153 USD |
0.0152 USD |
0.0215 USD |
0.0205 USD |
| 2024-05-09 |
0.0153 USD |
18,606,488.0000 QI |
0.0150 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-08 |
0.0150 USD |
14,764,962.0000 QI |
0.0155 USD |
0.0149 USD |
0.0155 USD |
0.0150 USD |
| 2024-05-07 |
0.0159 USD |
10,791,508.0000 QI |
0.0162 USD |
0.0156 USD |
0.0163 USD |
0.0159 USD |
| 2024-05-06 |
0.0161 USD |
11,554,131.0000 QI |
0.0159 USD |
0.0158 USD |
0.0168 USD |
0.0161 USD |
| 2024-05-05 |
0.0159 USD |
10,072,028.0000 QI |
0.0161 USD |
0.0158 USD |
0.0163 USD |
0.0159 USD |