Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1672 USD |
155,029.4500 PUNDIX |
0.1680 USD |
0.1672 USD |
0.1745 USD |
0.1672 USD |
| 2026-02-07 |
0.1666 USD |
191,622.2200 PUNDIX |
0.1664 USD |
0.1625 USD |
0.1700 USD |
0.1666 USD |
| 2026-02-06 |
0.1657 USD |
278,771.5300 PUNDIX |
0.1546 USD |
0.1451 USD |
0.1690 USD |
0.1657 USD |
| 2026-02-05 |
0.1652 USD |
1,218,864.6700 PUNDIX |
0.1822 USD |
0.1640 USD |
0.1824 USD |
0.1652 USD |
| 2026-02-04 |
0.1821 USD |
192,896.0600 PUNDIX |
0.1855 USD |
0.1796 USD |
0.1875 USD |
0.1821 USD |
| 2026-02-03 |
0.1839 USD |
173,834.4000 PUNDIX |
0.1865 USD |
0.1799 USD |
0.1905 USD |
0.1839 USD |
| 2026-02-02 |
0.1859 USD |
169,002.4400 PUNDIX |
0.1820 USD |
0.1756 USD |
0.1892 USD |
0.1859 USD |
| 2026-02-01 |
0.1867 USD |
289,655.6600 PUNDIX |
0.1846 USD |
0.1826 USD |
0.1915 USD |
0.1867 USD |
| 2026-01-31 |
0.1814 USD |
429,112.4200 PUNDIX |
0.1936 USD |
0.1722 USD |
0.1992 USD |
0.1814 USD |
| 2026-01-30 |
0.1938 USD |
121,879.8500 PUNDIX |
0.1973 USD |
0.1887 USD |
0.1974 USD |
0.1938 USD |
| 2026-01-29 |
0.1963 USD |
177,821.9400 PUNDIX |
0.2114 USD |
0.1921 USD |
0.2114 USD |
0.1963 USD |
| 2026-01-28 |
0.2122 USD |
110,806.4200 PUNDIX |
0.2181 USD |
0.2113 USD |
0.2181 USD |
0.2122 USD |
| 2026-01-27 |
0.2190 USD |
56,456.7500 PUNDIX |
0.2209 USD |
0.2142 USD |
0.2211 USD |
0.2190 USD |
| 2026-01-26 |
0.2209 USD |
77,929.3700 PUNDIX |
0.2148 USD |
0.2148 USD |
0.2210 USD |
0.2209 USD |
| 2026-01-25 |
0.2151 USD |
133,329.8500 PUNDIX |
0.2223 USD |
0.2125 USD |
0.2242 USD |
0.2151 USD |
| 2026-01-24 |
0.2203 USD |
24,506.2500 PUNDIX |
0.2212 USD |
0.2203 USD |
0.2230 USD |
0.2203 USD |
| 2026-01-23 |
0.2219 USD |
30,761.4700 PUNDIX |
0.2216 USD |
0.2203 USD |
0.2260 USD |
0.2219 USD |
| 2026-01-22 |
0.2217 USD |
30,511.3900 PUNDIX |
0.2273 USD |
0.2202 USD |
0.2273 USD |
0.2217 USD |
| 2026-01-21 |
0.2277 USD |
66,900.3200 PUNDIX |
0.2213 USD |
0.2191 USD |
0.2281 USD |
0.2277 USD |
| 2026-01-20 |
0.2210 USD |
37,530.9700 PUNDIX |
0.2331 USD |
0.2202 USD |
0.2331 USD |
0.2210 USD |
| 2026-01-19 |
0.2347 USD |
46,088.5500 PUNDIX |
0.2330 USD |
0.2250 USD |
0.2360 USD |
0.2347 USD |
| 2026-01-18 |
0.2421 USD |
35,762.4800 PUNDIX |
0.2445 USD |
0.2398 USD |
0.2445 USD |
0.2421 USD |
| 2026-01-17 |
0.2446 USD |
42,918.2600 PUNDIX |
0.2430 USD |
0.2417 USD |
0.2458 USD |
0.2446 USD |
| 2026-01-16 |
0.2382 USD |
28,071.7800 PUNDIX |
0.2403 USD |
0.2371 USD |
0.2408 USD |
0.2382 USD |
| 2026-01-15 |
0.2389 USD |
116,078.5200 PUNDIX |
0.2456 USD |
0.2370 USD |
0.2465 USD |
0.2389 USD |
| 2026-01-14 |
0.2478 USD |
42,480.8300 PUNDIX |
0.2503 USD |
0.2464 USD |
0.2505 USD |
0.2478 USD |
| 2026-01-13 |
0.2489 USD |
132,191.8300 PUNDIX |
0.2344 USD |
0.2344 USD |
0.2496 USD |
0.2489 USD |
| 2026-01-12 |
0.2358 USD |
70,882.1300 PUNDIX |
0.2398 USD |
0.2330 USD |
0.2420 USD |
0.2358 USD |
| 2026-01-11 |
0.2441 USD |
36,769.7400 PUNDIX |
0.2484 USD |
0.2441 USD |
0.2484 USD |
0.2441 USD |
| 2026-01-10 |
0.2508 USD |
40,587.0200 PUNDIX |
0.2520 USD |
0.2492 USD |
0.2520 USD |
0.2508 USD |
| 2026-01-09 |
0.2520 USD |
116,846.3500 PUNDIX |
0.2561 USD |
0.2497 USD |
0.2563 USD |
0.2520 USD |
| 2026-01-08 |
0.2549 USD |
515,810.8700 PUNDIX |
0.2466 USD |
0.2466 USD |
0.2630 USD |
0.2549 USD |
| 2026-01-07 |
0.2462 USD |
95,631.4500 PUNDIX |
0.2485 USD |
0.2456 USD |
0.2592 USD |
0.2462 USD |
| 2026-01-06 |
0.2482 USD |
61,201.2900 PUNDIX |
0.2488 USD |
0.2429 USD |
0.2535 USD |
0.2482 USD |
| 2026-01-05 |
0.2497 USD |
52,711.9300 PUNDIX |
0.2462 USD |
0.2403 USD |
0.2506 USD |
0.2497 USD |
| 2026-01-04 |
0.2452 USD |
28,645.5800 PUNDIX |
0.2449 USD |
0.2426 USD |
0.2468 USD |
0.2452 USD |
| 2026-01-03 |
0.2429 USD |
51,333.5100 PUNDIX |
0.2421 USD |
0.2394 USD |
0.2443 USD |
0.2429 USD |
| 2026-01-02 |
0.2390 USD |
66,421.1700 PUNDIX |
0.2358 USD |
0.2338 USD |
0.2394 USD |
0.2390 USD |
| 2026-01-01 |
0.2377 USD |
102,139.1500 PUNDIX |
0.2324 USD |
0.2307 USD |
0.2385 USD |
0.2377 USD |
| 2025-12-31 |
0.2307 USD |
155,273.5000 PUNDIX |
0.2336 USD |
0.2272 USD |
0.2344 USD |
0.2307 USD |
| 2025-12-30 |
0.2347 USD |
215,515.7400 PUNDIX |
0.2304 USD |
0.2284 USD |
0.2377 USD |
0.2347 USD |
| 2025-12-29 |
0.2274 USD |
87,016.5400 PUNDIX |
0.2307 USD |
0.2266 USD |
0.2347 USD |
0.2274 USD |
| 2025-12-28 |
0.2297 USD |
92,702.9200 PUNDIX |
0.2351 USD |
0.2296 USD |
0.2407 USD |
0.2297 USD |
| 2025-12-27 |
0.2329 USD |
81,986.6100 PUNDIX |
0.2254 USD |
0.2235 USD |
0.2329 USD |
0.2329 USD |
| 2025-12-26 |
0.2251 USD |
73,478.8500 PUNDIX |
0.2236 USD |
0.2217 USD |
0.2276 USD |
0.2251 USD |
| 2025-12-25 |
0.2268 USD |
33,607.8200 PUNDIX |
0.2307 USD |
0.2267 USD |
0.2307 USD |
0.2268 USD |
| 2025-12-24 |
0.2283 USD |
65,395.4600 PUNDIX |
0.2300 USD |
0.2251 USD |
0.2300 USD |
0.2283 USD |
| 2025-12-23 |
0.2292 USD |
124,141.7300 PUNDIX |
0.2278 USD |
0.2234 USD |
0.2300 USD |
0.2292 USD |
| 2025-12-22 |
0.2277 USD |
33,975.6600 PUNDIX |
0.2248 USD |
0.2248 USD |
0.2290 USD |
0.2277 USD |
| 2025-12-21 |
0.2225 USD |
163,077.3600 PUNDIX |
0.2280 USD |
0.2215 USD |
0.2353 USD |
0.2225 USD |