Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2422 USD |
193,273.0400 PUNDIX |
0.2513 USD |
0.2422 USD |
0.2589 USD |
0.2422 USD |
| 2025-12-04 |
0.2479 USD |
117,911.9600 PUNDIX |
0.2560 USD |
0.2477 USD |
0.2645 USD |
0.2479 USD |
| 2025-12-03 |
0.2543 USD |
182,011.7400 PUNDIX |
0.2534 USD |
0.2441 USD |
0.2602 USD |
0.2543 USD |
| 2025-12-02 |
0.2507 USD |
80,708.7100 PUNDIX |
0.2423 USD |
0.2403 USD |
0.2534 USD |
0.2507 USD |
| 2025-12-01 |
0.2415 USD |
210,470.5500 PUNDIX |
0.2575 USD |
0.2365 USD |
0.2575 USD |
0.2415 USD |
| 2025-11-30 |
0.2590 USD |
418,380.6700 PUNDIX |
0.2575 USD |
0.2534 USD |
0.2671 USD |
0.2590 USD |
| 2025-11-29 |
0.2558 USD |
144,743.5600 PUNDIX |
0.2526 USD |
0.2522 USD |
0.2597 USD |
0.2558 USD |
| 2025-11-28 |
0.2504 USD |
141,155.0700 PUNDIX |
0.2549 USD |
0.2493 USD |
0.2586 USD |
0.2504 USD |
| 2025-11-27 |
0.2545 USD |
214,205.5100 PUNDIX |
0.2524 USD |
0.2512 USD |
0.2582 USD |
0.2545 USD |
| 2025-11-26 |
0.2500 USD |
86,297.1600 PUNDIX |
0.2476 USD |
0.2430 USD |
0.2508 USD |
0.2500 USD |
| 2025-11-25 |
0.2461 USD |
137,011.5800 PUNDIX |
0.2476 USD |
0.2408 USD |
0.2484 USD |
0.2461 USD |
| 2025-11-24 |
0.2481 USD |
78,890.0400 PUNDIX |
0.2407 USD |
0.2391 USD |
0.2495 USD |
0.2481 USD |
| 2025-11-23 |
0.2440 USD |
69,217.1800 PUNDIX |
0.2421 USD |
0.2409 USD |
0.2492 USD |
0.2440 USD |
| 2025-11-22 |
0.2443 USD |
368,504.1600 PUNDIX |
0.2392 USD |
0.2374 USD |
0.2539 USD |
0.2443 USD |
| 2025-11-21 |
0.2407 USD |
199,702.1000 PUNDIX |
0.2489 USD |
0.2302 USD |
0.2521 USD |
0.2407 USD |
| 2025-11-20 |
0.2486 USD |
176,401.3400 PUNDIX |
0.2577 USD |
0.2478 USD |
0.2641 USD |
0.2486 USD |
| 2025-11-19 |
0.2517 USD |
138,170.9100 PUNDIX |
0.2622 USD |
0.2491 USD |
0.2640 USD |
0.2517 USD |
| 2025-11-18 |
0.2653 USD |
117,128.5900 PUNDIX |
0.2599 USD |
0.2559 USD |
0.2671 USD |
0.2653 USD |
| 2025-11-17 |
0.2620 USD |
94,947.3200 PUNDIX |
0.2658 USD |
0.2588 USD |
0.2736 USD |
0.2620 USD |
| 2025-11-16 |
0.2649 USD |
80,594.3700 PUNDIX |
0.2734 USD |
0.2627 USD |
0.2763 USD |
0.2649 USD |
| 2025-11-15 |
0.2742 USD |
61,257.4200 PUNDIX |
0.2711 USD |
0.2708 USD |
0.2777 USD |
0.2742 USD |
| 2025-11-14 |
0.2723 USD |
110,020.2700 PUNDIX |
0.2758 USD |
0.2642 USD |
0.2787 USD |
0.2723 USD |
| 2025-11-13 |
0.2793 USD |
66,990.7300 PUNDIX |
0.3012 USD |
0.2791 USD |
0.3014 USD |
0.2793 USD |
| 2025-11-12 |
0.3007 USD |
214,844.5000 PUNDIX |
0.3124 USD |
0.2955 USD |
0.3201 USD |
0.3007 USD |
| 2025-11-11 |
0.3075 USD |
263,359.9200 PUNDIX |
0.3024 USD |
0.3007 USD |
0.3178 USD |
0.3075 USD |
| 2025-11-10 |
0.3023 USD |
124,220.7700 PUNDIX |
0.3073 USD |
0.3001 USD |
0.3128 USD |
0.3023 USD |
| 2025-11-09 |
0.3044 USD |
26,351.9500 PUNDIX |
0.3045 USD |
0.2928 USD |
0.3045 USD |
0.3044 USD |
| 2025-11-08 |
0.3060 USD |
107,231.3500 PUNDIX |
0.3110 USD |
0.2956 USD |
0.3117 USD |
0.3060 USD |
| 2025-11-07 |
0.3057 USD |
111,370.9500 PUNDIX |
0.2820 USD |
0.2778 USD |
0.3104 USD |
0.3057 USD |
| 2025-11-06 |
0.2794 USD |
90,533.1700 PUNDIX |
0.2745 USD |
0.2707 USD |
0.2871 USD |
0.2794 USD |
| 2025-11-05 |
0.2720 USD |
67,128.0400 PUNDIX |
0.2725 USD |
0.2627 USD |
0.2737 USD |
0.2720 USD |
| 2025-11-04 |
0.2704 USD |
227,292.5400 PUNDIX |
0.2884 USD |
0.2704 USD |
0.2937 USD |
0.2704 USD |
| 2025-11-03 |
0.2955 USD |
315,482.3700 PUNDIX |
0.2990 USD |
0.2776 USD |
0.3009 USD |
0.2955 USD |
| 2025-11-02 |
0.2949 USD |
30,938.3100 PUNDIX |
0.3017 USD |
0.2937 USD |
0.3068 USD |
0.2949 USD |
| 2025-11-01 |
0.3045 USD |
132,501.8000 PUNDIX |
0.2989 USD |
0.2946 USD |
0.3118 USD |
0.3045 USD |
| 2025-10-31 |
0.2968 USD |
44,866.4700 PUNDIX |
0.3003 USD |
0.2936 USD |
0.3052 USD |
0.2968 USD |
| 2025-10-30 |
0.2937 USD |
87,204.0700 PUNDIX |
0.3202 USD |
0.2914 USD |
0.3202 USD |
0.2937 USD |
| 2025-10-29 |
0.3262 USD |
125,407.3000 PUNDIX |
0.3270 USD |
0.3119 USD |
0.3296 USD |
0.3262 USD |
| 2025-10-28 |
0.3294 USD |
88,518.4200 PUNDIX |
0.3401 USD |
0.3247 USD |
0.3486 USD |
0.3294 USD |
| 2025-10-27 |
0.3408 USD |
103,371.1600 PUNDIX |
0.3460 USD |
0.3359 USD |
0.3480 USD |
0.3408 USD |
| 2025-10-26 |
0.3446 USD |
111,881.3500 PUNDIX |
0.3469 USD |
0.3373 USD |
0.3532 USD |
0.3446 USD |
| 2025-10-25 |
0.3470 USD |
61,409.1600 PUNDIX |
0.3637 USD |
0.3470 USD |
0.3646 USD |
0.3470 USD |
| 2025-10-24 |
0.3667 USD |
418,878.1100 PUNDIX |
0.3680 USD |
0.3531 USD |
0.3810 USD |
0.3667 USD |
| 2025-10-23 |
0.3669 USD |
337,273.0400 PUNDIX |
0.3532 USD |
0.3462 USD |
0.3745 USD |
0.3669 USD |
| 2025-10-22 |
0.3407 USD |
774,994.2200 PUNDIX |
0.3559 USD |
0.3311 USD |
0.3708 USD |
0.3407 USD |
| 2025-10-21 |
0.3565 USD |
590,440.0600 PUNDIX |
0.3398 USD |
0.3256 USD |
0.3659 USD |
0.3565 USD |
| 2025-10-20 |
0.3431 USD |
592,773.9000 PUNDIX |
0.3413 USD |
0.3396 USD |
0.3783 USD |
0.3431 USD |
| 2025-10-19 |
0.3427 USD |
506,357.0300 PUNDIX |
0.3480 USD |
0.3246 USD |
0.3553 USD |
0.3427 USD |
| 2025-10-18 |
0.3402 USD |
1,411,866.0100 PUNDIX |
0.3052 USD |
0.3010 USD |
0.3597 USD |
0.3402 USD |
| 2025-10-17 |
0.2999 USD |
311,990.7000 PUNDIX |
0.3030 USD |
0.2860 USD |
0.3053 USD |
0.2999 USD |