Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2255 USD |
42,416.5400 PUNDIX |
0.2300 USD |
0.2251 USD |
0.2300 USD |
0.2255 USD |
| 2025-12-23 |
0.2292 USD |
124,141.7300 PUNDIX |
0.2278 USD |
0.2234 USD |
0.2300 USD |
0.2292 USD |
| 2025-12-22 |
0.2277 USD |
33,975.6600 PUNDIX |
0.2248 USD |
0.2248 USD |
0.2290 USD |
0.2277 USD |
| 2025-12-21 |
0.2225 USD |
163,077.3600 PUNDIX |
0.2280 USD |
0.2215 USD |
0.2353 USD |
0.2225 USD |
| 2025-12-20 |
0.2278 USD |
34,288.9800 PUNDIX |
0.2255 USD |
0.2252 USD |
0.2297 USD |
0.2278 USD |
| 2025-12-19 |
0.2233 USD |
57,862.9700 PUNDIX |
0.2172 USD |
0.2141 USD |
0.2243 USD |
0.2233 USD |
| 2025-12-18 |
0.2177 USD |
57,658.6900 PUNDIX |
0.2160 USD |
0.2146 USD |
0.2229 USD |
0.2177 USD |
| 2025-12-17 |
0.2171 USD |
189,454.6900 PUNDIX |
0.2244 USD |
0.2152 USD |
0.2258 USD |
0.2171 USD |
| 2025-12-16 |
0.2231 USD |
112,713.0600 PUNDIX |
0.2190 USD |
0.2190 USD |
0.2254 USD |
0.2231 USD |
| 2025-12-15 |
0.2205 USD |
270,868.1200 PUNDIX |
0.2279 USD |
0.2175 USD |
0.2365 USD |
0.2205 USD |
| 2025-12-14 |
0.2279 USD |
95,118.2300 PUNDIX |
0.2350 USD |
0.2279 USD |
0.2356 USD |
0.2279 USD |
| 2025-12-13 |
0.2357 USD |
41,433.7700 PUNDIX |
0.2311 USD |
0.2311 USD |
0.2363 USD |
0.2357 USD |
| 2025-12-12 |
0.2279 USD |
41,402.1700 PUNDIX |
0.2350 USD |
0.2276 USD |
0.2385 USD |
0.2279 USD |
| 2025-12-11 |
0.2322 USD |
163,690.0500 PUNDIX |
0.2390 USD |
0.2299 USD |
0.2390 USD |
0.2322 USD |
| 2025-12-10 |
0.2469 USD |
176,973.5100 PUNDIX |
0.2419 USD |
0.2387 USD |
0.2476 USD |
0.2469 USD |
| 2025-12-09 |
0.2453 USD |
70,867.8200 PUNDIX |
0.2385 USD |
0.2362 USD |
0.2464 USD |
0.2453 USD |
| 2025-12-08 |
0.2377 USD |
135,896.1900 PUNDIX |
0.2387 USD |
0.2377 USD |
0.2482 USD |
0.2377 USD |
| 2025-12-07 |
0.2372 USD |
142,603.4100 PUNDIX |
0.2463 USD |
0.2361 USD |
0.2463 USD |
0.2372 USD |
| 2025-12-06 |
0.2465 USD |
40,251.0300 PUNDIX |
0.2482 USD |
0.2445 USD |
0.2482 USD |
0.2465 USD |
| 2025-12-05 |
0.2422 USD |
193,273.0400 PUNDIX |
0.2513 USD |
0.2422 USD |
0.2589 USD |
0.2422 USD |
| 2025-12-04 |
0.2479 USD |
117,911.9600 PUNDIX |
0.2560 USD |
0.2477 USD |
0.2645 USD |
0.2479 USD |
| 2025-12-03 |
0.2543 USD |
182,011.7400 PUNDIX |
0.2534 USD |
0.2441 USD |
0.2602 USD |
0.2543 USD |
| 2025-12-02 |
0.2507 USD |
80,708.7100 PUNDIX |
0.2423 USD |
0.2403 USD |
0.2534 USD |
0.2507 USD |
| 2025-12-01 |
0.2415 USD |
210,470.5500 PUNDIX |
0.2575 USD |
0.2365 USD |
0.2575 USD |
0.2415 USD |
| 2025-11-30 |
0.2590 USD |
418,380.6700 PUNDIX |
0.2575 USD |
0.2534 USD |
0.2671 USD |
0.2590 USD |
| 2025-11-29 |
0.2558 USD |
144,743.5600 PUNDIX |
0.2526 USD |
0.2522 USD |
0.2597 USD |
0.2558 USD |
| 2025-11-28 |
0.2504 USD |
141,155.0700 PUNDIX |
0.2549 USD |
0.2493 USD |
0.2586 USD |
0.2504 USD |
| 2025-11-27 |
0.2545 USD |
214,205.5100 PUNDIX |
0.2524 USD |
0.2512 USD |
0.2582 USD |
0.2545 USD |
| 2025-11-26 |
0.2500 USD |
86,297.1600 PUNDIX |
0.2476 USD |
0.2430 USD |
0.2508 USD |
0.2500 USD |
| 2025-11-25 |
0.2461 USD |
137,011.5800 PUNDIX |
0.2476 USD |
0.2408 USD |
0.2484 USD |
0.2461 USD |
| 2025-11-24 |
0.2481 USD |
78,890.0400 PUNDIX |
0.2407 USD |
0.2391 USD |
0.2495 USD |
0.2481 USD |
| 2025-11-23 |
0.2440 USD |
69,217.1800 PUNDIX |
0.2421 USD |
0.2409 USD |
0.2492 USD |
0.2440 USD |
| 2025-11-22 |
0.2443 USD |
368,504.1600 PUNDIX |
0.2392 USD |
0.2374 USD |
0.2539 USD |
0.2443 USD |
| 2025-11-21 |
0.2407 USD |
199,702.1000 PUNDIX |
0.2489 USD |
0.2302 USD |
0.2521 USD |
0.2407 USD |
| 2025-11-20 |
0.2486 USD |
176,401.3400 PUNDIX |
0.2577 USD |
0.2478 USD |
0.2641 USD |
0.2486 USD |
| 2025-11-19 |
0.2517 USD |
138,170.9100 PUNDIX |
0.2622 USD |
0.2491 USD |
0.2640 USD |
0.2517 USD |
| 2025-11-18 |
0.2653 USD |
117,128.5900 PUNDIX |
0.2599 USD |
0.2559 USD |
0.2671 USD |
0.2653 USD |
| 2025-11-17 |
0.2620 USD |
94,947.3200 PUNDIX |
0.2658 USD |
0.2588 USD |
0.2736 USD |
0.2620 USD |
| 2025-11-16 |
0.2649 USD |
80,594.3700 PUNDIX |
0.2734 USD |
0.2627 USD |
0.2763 USD |
0.2649 USD |
| 2025-11-15 |
0.2742 USD |
61,257.4200 PUNDIX |
0.2711 USD |
0.2708 USD |
0.2777 USD |
0.2742 USD |
| 2025-11-14 |
0.2723 USD |
110,020.2700 PUNDIX |
0.2758 USD |
0.2642 USD |
0.2787 USD |
0.2723 USD |
| 2025-11-13 |
0.2793 USD |
66,990.7300 PUNDIX |
0.3012 USD |
0.2791 USD |
0.3014 USD |
0.2793 USD |
| 2025-11-12 |
0.3007 USD |
214,844.5000 PUNDIX |
0.3124 USD |
0.2955 USD |
0.3201 USD |
0.3007 USD |
| 2025-11-11 |
0.3075 USD |
263,359.9200 PUNDIX |
0.3024 USD |
0.3007 USD |
0.3178 USD |
0.3075 USD |
| 2025-11-10 |
0.3023 USD |
124,220.7700 PUNDIX |
0.3073 USD |
0.3001 USD |
0.3128 USD |
0.3023 USD |
| 2025-11-09 |
0.3044 USD |
26,351.9500 PUNDIX |
0.3045 USD |
0.2928 USD |
0.3045 USD |
0.3044 USD |
| 2025-11-08 |
0.3060 USD |
107,231.3500 PUNDIX |
0.3110 USD |
0.2956 USD |
0.3117 USD |
0.3060 USD |
| 2025-11-07 |
0.3057 USD |
111,370.9500 PUNDIX |
0.2820 USD |
0.2778 USD |
0.3104 USD |
0.3057 USD |
| 2025-11-06 |
0.2794 USD |
90,533.1700 PUNDIX |
0.2745 USD |
0.2707 USD |
0.2871 USD |
0.2794 USD |
| 2025-11-05 |
0.2720 USD |
67,128.0400 PUNDIX |
0.2725 USD |
0.2627 USD |
0.2737 USD |
0.2720 USD |