Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.6686 USD |
464,160.5800 PUNDIX |
0.6999 USD |
0.6505 USD |
0.6999 USD |
0.6686 USD |
| 2024-04-26 |
0.6919 USD |
1,184,812.4900 PUNDIX |
0.6611 USD |
0.6493 USD |
0.7570 USD |
0.6919 USD |
| 2024-04-25 |
0.6728 USD |
637,583.5900 PUNDIX |
0.6865 USD |
0.6424 USD |
0.7035 USD |
0.6728 USD |
| 2024-04-24 |
0.6873 USD |
87,888.6300 PUNDIX |
0.6974 USD |
0.6802 USD |
0.7044 USD |
0.6873 USD |
| 2024-04-23 |
0.7237 USD |
160,403.8000 PUNDIX |
0.7585 USD |
0.7169 USD |
0.7630 USD |
0.7237 USD |
| 2024-04-22 |
0.8027 USD |
1,270,977.5100 PUNDIX |
0.7823 USD |
0.7693 USD |
0.8513 USD |
0.8027 USD |
| 2024-04-21 |
0.7867 USD |
2,683,268.4600 PUNDIX |
0.7089 USD |
0.6877 USD |
0.8177 USD |
0.7867 USD |
| 2024-04-20 |
0.7145 USD |
2,192,862.1800 PUNDIX |
0.7240 USD |
0.6770 USD |
0.7400 USD |
0.7145 USD |
| 2024-04-19 |
0.7337 USD |
7,420,749.5900 PUNDIX |
0.5568 USD |
0.5501 USD |
0.8022 USD |
0.7337 USD |
| 2024-04-18 |
0.5577 USD |
321,573.2100 PUNDIX |
0.5396 USD |
0.5195 USD |
0.5609 USD |
0.5577 USD |
| 2024-04-17 |
0.5333 USD |
330,478.6300 PUNDIX |
0.5723 USD |
0.5178 USD |
0.5734 USD |
0.5333 USD |
| 2024-04-16 |
0.5616 USD |
550,005.8100 PUNDIX |
0.5698 USD |
0.5309 USD |
0.5714 USD |
0.5616 USD |
| 2024-04-15 |
0.5755 USD |
413,668.4700 PUNDIX |
0.6107 USD |
0.5561 USD |
0.6319 USD |
0.5755 USD |
| 2024-04-14 |
0.6079 USD |
366,854.2800 PUNDIX |
0.5760 USD |
0.5285 USD |
0.6128 USD |
0.6079 USD |
| 2024-04-13 |
0.5741 USD |
808,335.0500 PUNDIX |
0.6856 USD |
0.5026 USD |
0.6856 USD |
0.5741 USD |
| 2024-04-12 |
0.6840 USD |
669,575.5200 PUNDIX |
0.8379 USD |
0.6668 USD |
0.8379 USD |
0.6840 USD |
| 2024-04-11 |
0.8408 USD |
405,931.8600 PUNDIX |
0.8732 USD |
0.8157 USD |
0.9157 USD |
0.8408 USD |
| 2024-04-10 |
0.8791 USD |
1,319,216.5500 PUNDIX |
0.8865 USD |
0.7887 USD |
0.9390 USD |
0.8791 USD |
| 2024-04-09 |
0.8596 USD |
2,570,773.7400 PUNDIX |
0.7865 USD |
0.7781 USD |
0.9901 USD |
0.8596 USD |
| 2024-04-08 |
0.7970 USD |
1,480,588.1500 PUNDIX |
0.7268 USD |
0.7013 USD |
0.8778 USD |
0.7970 USD |
| 2024-04-07 |
0.7255 USD |
573,357.0200 PUNDIX |
0.7207 USD |
0.6886 USD |
0.7313 USD |
0.7255 USD |
| 2024-04-06 |
0.7205 USD |
678,892.3500 PUNDIX |
0.7750 USD |
0.7067 USD |
0.7750 USD |
0.7205 USD |
| 2024-04-05 |
0.7724 USD |
3,343,017.5500 PUNDIX |
0.8417 USD |
0.7130 USD |
0.8915 USD |
0.7724 USD |
| 2024-04-04 |
0.8302 USD |
2,352,817.9400 PUNDIX |
0.6091 USD |
0.6091 USD |
0.8678 USD |
0.8302 USD |
| 2024-04-03 |
0.5999 USD |
300,350.9300 PUNDIX |
0.5727 USD |
0.5566 USD |
0.6405 USD |
0.5999 USD |
| 2024-04-02 |
0.5832 USD |
93,845.1700 PUNDIX |
0.6261 USD |
0.5649 USD |
0.6261 USD |
0.5832 USD |
| 2024-04-01 |
0.6232 USD |
53,347.4300 PUNDIX |
0.6648 USD |
0.6060 USD |
0.6648 USD |
0.6232 USD |
| 2024-03-31 |
0.6676 USD |
79,926.2500 PUNDIX |
0.6601 USD |
0.6562 USD |
0.6787 USD |
0.6676 USD |
| 2024-03-30 |
0.6634 USD |
60,723.8900 PUNDIX |
0.6850 USD |
0.6599 USD |
0.6860 USD |
0.6634 USD |
| 2024-03-29 |
0.6850 USD |
255,484.1300 PUNDIX |
0.6730 USD |
0.6704 USD |
0.7603 USD |
0.6850 USD |
| 2024-03-28 |
0.6687 USD |
51,940.6800 PUNDIX |
0.6617 USD |
0.6415 USD |
0.6823 USD |
0.6687 USD |
| 2024-03-27 |
0.6651 USD |
126,406.5100 PUNDIX |
0.6759 USD |
0.6537 USD |
0.6928 USD |
0.6651 USD |
| 2024-03-26 |
0.6781 USD |
172,790.6800 PUNDIX |
0.6558 USD |
0.6322 USD |
0.6882 USD |
0.6781 USD |
| 2024-03-25 |
0.6545 USD |
310,442.2800 PUNDIX |
0.6296 USD |
0.6046 USD |
0.6618 USD |
0.6545 USD |
| 2024-03-24 |
0.6314 USD |
171,439.3700 PUNDIX |
0.6029 USD |
0.5941 USD |
0.6730 USD |
0.6314 USD |
| 2024-03-23 |
0.6122 USD |
72,265.3500 PUNDIX |
0.5808 USD |
0.5783 USD |
0.6163 USD |
0.6122 USD |
| 2024-03-22 |
0.5722 USD |
132,378.9700 PUNDIX |
0.6080 USD |
0.5710 USD |
0.6151 USD |
0.5722 USD |
| 2024-03-21 |
0.6084 USD |
66,148.8700 PUNDIX |
0.6176 USD |
0.5962 USD |
0.6429 USD |
0.6084 USD |
| 2024-03-20 |
0.6137 USD |
141,738.7900 PUNDIX |
0.5719 USD |
0.5360 USD |
0.6199 USD |
0.6137 USD |
| 2024-03-19 |
0.5678 USD |
186,960.1500 PUNDIX |
0.6487 USD |
0.5665 USD |
0.6487 USD |
0.5678 USD |
| 2024-03-18 |
0.6547 USD |
146,173.7800 PUNDIX |
0.6258 USD |
0.6168 USD |
0.6929 USD |
0.6547 USD |
| 2024-03-17 |
0.6390 USD |
227,787.7000 PUNDIX |
0.6070 USD |
0.5689 USD |
0.6770 USD |
0.6390 USD |
| 2024-03-16 |
0.6123 USD |
87,271.8000 PUNDIX |
0.6765 USD |
0.6030 USD |
0.7173 USD |
0.6123 USD |
| 2024-03-15 |
0.6610 USD |
120,314.0100 PUNDIX |
0.7229 USD |
0.6348 USD |
0.7891 USD |
0.6610 USD |
| 2024-03-14 |
0.7207 USD |
377,649.8100 PUNDIX |
0.7165 USD |
0.6636 USD |
0.8581 USD |
0.7207 USD |
| 2024-03-13 |
0.7153 USD |
113,251.2000 PUNDIX |
0.7003 USD |
0.6808 USD |
0.7193 USD |
0.7153 USD |
| 2024-03-12 |
0.6892 USD |
100,824.7300 PUNDIX |
0.7071 USD |
0.6457 USD |
0.7278 USD |
0.6892 USD |
| 2024-03-11 |
0.6999 USD |
440,452.8900 PUNDIX |
0.6841 USD |
0.6520 USD |
0.7047 USD |
0.6999 USD |
| 2024-03-10 |
0.6858 USD |
296,535.9100 PUNDIX |
0.6740 USD |
0.6526 USD |
0.7134 USD |
0.6858 USD |
| 2024-03-09 |
0.6789 USD |
203,363.5000 PUNDIX |
0.6342 USD |
0.6342 USD |
0.7548 USD |
0.6789 USD |