Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0066 USD |
2,365,665,321.0000 PUMP |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-05 |
0.0064 USD |
3,619,502,947.0000 PUMP |
0.0067 USD |
0.0063 USD |
0.0072 USD |
0.0064 USD |
| 2025-10-04 |
0.0066 USD |
2,070,228,655.0000 PUMP |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2025-10-03 |
0.0070 USD |
3,363,791,405.0000 PUMP |
0.0071 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2025-10-02 |
0.0070 USD |
5,152,319,663.0000 PUMP |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0070 USD |
| 2025-10-01 |
0.0070 USD |
5,780,482,709.0000 PUMP |
0.0060 USD |
0.0059 USD |
0.0072 USD |
0.0070 USD |
| 2025-09-30 |
0.0060 USD |
5,336,409,080.0000 PUMP |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0060 USD |
| 2025-09-29 |
0.0057 USD |
4,360,442,107.0000 PUMP |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2025-09-28 |
0.0060 USD |
4,735,770,162.0000 PUMP |
0.0052 USD |
0.0050 USD |
0.0061 USD |
0.0060 USD |
| 2025-09-27 |
0.0052 USD |
2,651,459,215.0000 PUMP |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-26 |
0.0053 USD |
4,049,403,345.0000 PUMP |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-25 |
0.0051 USD |
4,900,431,723.0000 PUMP |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-09-24 |
0.0058 USD |
3,572,223,272.0000 PUMP |
0.0058 USD |
0.0054 USD |
0.0063 USD |
0.0058 USD |
| 2025-09-23 |
0.0059 USD |
5,141,704,672.0000 PUMP |
0.0057 USD |
0.0054 USD |
0.0063 USD |
0.0059 USD |
| 2025-09-22 |
0.0056 USD |
6,219,655,861.0000 PUMP |
0.0065 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |
| 2025-09-21 |
0.0066 USD |
4,193,410,875.0000 PUMP |
0.0070 USD |
0.0065 USD |
0.0076 USD |
0.0066 USD |
| 2025-09-20 |
0.0071 USD |
3,530,551,598.0000 PUMP |
0.0072 USD |
0.0066 USD |
0.0075 USD |
0.0071 USD |
| 2025-09-19 |
0.0072 USD |
3,674,927,518.0000 PUMP |
0.0078 USD |
0.0069 USD |
0.0078 USD |
0.0072 USD |
| 2025-09-18 |
0.0078 USD |
2,738,810,119.0000 PUMP |
0.0082 USD |
0.0077 USD |
0.0088 USD |
0.0078 USD |
| 2025-09-17 |
0.0082 USD |
3,948,740,953.0000 PUMP |
0.0078 USD |
0.0075 USD |
0.0084 USD |
0.0082 USD |
| 2025-09-16 |
0.0079 USD |
4,095,765,136.0000 PUMP |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0079 USD |
| 2025-09-15 |
0.0086 USD |
7,509,716,074.0000 PUMP |
0.0080 USD |
0.0075 USD |
0.0087 USD |
0.0086 USD |
| 2025-09-14 |
0.0080 USD |
7,699,465,475.0000 PUMP |
0.0075 USD |
0.0074 USD |
0.0090 USD |
0.0080 USD |
| 2025-09-13 |
0.0071 USD |
3,437,012,970.0000 PUMP |
0.0062 USD |
0.0061 USD |
0.0072 USD |
0.0071 USD |
| 2025-09-12 |
0.0062 USD |
3,159,060,756.0000 PUMP |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2025-09-11 |
0.0060 USD |
5,865,868,646.0000 PUMP |
0.0056 USD |
0.0053 USD |
0.0065 USD |
0.0060 USD |
| 2025-09-10 |
0.0057 USD |
4,905,628,219.0000 PUMP |
0.0048 USD |
0.0048 USD |
0.0058 USD |
0.0057 USD |
| 2025-09-09 |
0.0048 USD |
2,134,031,106.0000 PUMP |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-08 |
0.0047 USD |
3,514,284,034.0000 PUMP |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-07 |
0.0049 USD |
1,988,164,552.0000 PUMP |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2025-09-06 |
0.0045 USD |
3,136,900,031.0000 PUMP |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-09-05 |
0.0046 USD |
5,838,762,722.0000 PUMP |
0.0043 USD |
0.0042 USD |
0.0050 USD |
0.0046 USD |
| 2025-09-04 |
0.0041 USD |
4,339,775,917.0000 PUMP |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-09-03 |
0.0041 USD |
3,284,075,369.0000 PUMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-02 |
0.0037 USD |
4,030,568,626.0000 PUMP |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-01 |
0.0033 USD |
2,800,516,888.0000 PUMP |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2025-08-31 |
0.0034 USD |
1,821,261,373.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-30 |
0.0034 USD |
2,312,183,333.0000 PUMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-29 |
0.0034 USD |
4,592,153,126.0000 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-28 |
0.0033 USD |
2,572,495,709.0000 PUMP |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-27 |
0.0031 USD |
2,620,970,639.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-26 |
0.0029 USD |
2,438,322,730.0000 PUMP |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-25 |
0.0027 USD |
3,884,793,877.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-24 |
0.0029 USD |
3,014,990,160.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-23 |
0.0031 USD |
2,168,486,792.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-22 |
0.0032 USD |
4,389,139,708.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-21 |
0.0029 USD |
2,818,517,036.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-20 |
0.0032 USD |
4,888,175,013.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-19 |
0.0029 USD |
5,409,655,811.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-18 |
0.0031 USD |
5,966,435,588.0000 PUMP |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |