Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0026 USD |
6,437,900,418.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-07-26 |
0.0028 USD |
11,790,998,450.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-25 |
0.0027 USD |
32,216,865.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0026 USD |
8,277,190,871.0000 PUMP |
0.0031 USD |
0.0025 USD |
0.0033 USD |
0.0026 USD |
| 2025-07-23 |
0.0031 USD |
11,371,444,542.0000 PUMP |
0.0038 USD |
0.0030 USD |
0.0040 USD |
0.0031 USD |
| 2025-07-22 |
0.0037 USD |
9,111,754,102.0000 PUMP |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-21 |
0.0042 USD |
6,780,374,693.0000 PUMP |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-20 |
0.0043 USD |
6,518,544,543.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2025-07-19 |
0.0041 USD |
5,438,685,904.0000 PUMP |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2025-07-18 |
0.0042 USD |
11,588,166,252.0000 PUMP |
0.0049 USD |
0.0038 USD |
0.0053 USD |
0.0042 USD |
| 2025-07-17 |
0.0049 USD |
5,276,316,938.0000 PUMP |
0.0059 USD |
0.0048 USD |
0.0060 USD |
0.0049 USD |
| 2025-07-16 |
0.0060 USD |
3,321,999,960.0000 PUMP |
0.0068 USD |
0.0058 USD |
0.0068 USD |
0.0060 USD |
| 2025-07-15 |
0.0062 USD |
1,678,480,941.0000 PUMP |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0062 USD |