Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0028 USD |
9,577,663,130.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-13 |
0.0026 USD |
6,576,474,939.0000 PUMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-12 |
0.0024 USD |
6,922,254,729.0000 PUMP |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2026-01-11 |
0.0024 USD |
5,145,088,077.0000 PUMP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-10 |
0.0024 USD |
4,910,820,248.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-09 |
0.0023 USD |
5,068,841,461.0000 PUMP |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-08 |
0.0022 USD |
3,046,469,403.0000 PUMP |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-07 |
0.0023 USD |
4,152,596,868.0000 PUMP |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2026-01-06 |
0.0025 USD |
4,882,287,871.0000 PUMP |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-05 |
0.0024 USD |
3,936,177,612.0000 PUMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-04 |
0.0023 USD |
4,334,002,048.0000 PUMP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-03 |
0.0023 USD |
5,238,413,678.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-02 |
0.0023 USD |
6,037,638,317.0000 PUMP |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-01 |
0.0021 USD |
3,951,932,663.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-31 |
0.0019 USD |
3,264,063,819.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-30 |
0.0018 USD |
1,409,285,556.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-29 |
0.0018 USD |
2,270,627,396.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-28 |
0.0019 USD |
1,316,041,264.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-27 |
0.0018 USD |
1,303,874,932.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-26 |
0.0018 USD |
2,121,903,551.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-25 |
0.0018 USD |
2,170,153,521.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-24 |
0.0018 USD |
2,245,728,762.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-23 |
0.0017 USD |
3,055,321,421.0000 PUMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-22 |
0.0020 USD |
1,887,285,376.0000 PUMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-21 |
0.0019 USD |
1,069,902,179.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-20 |
0.0020 USD |
1,208,941,635.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-19 |
0.0020 USD |
2,462,895,292.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-18 |
0.0019 USD |
2,262,965,636.0000 PUMP |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-12-17 |
0.0022 USD |
1,181,347,942.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-16 |
0.0023 USD |
1,367,903,400.0000 PUMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-15 |
0.0025 USD |
1,661,656,938.0000 PUMP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-12-14 |
0.0027 USD |
433,384,527.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-13 |
0.0028 USD |
311,333,241.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-12 |
0.0028 USD |
917,154,002.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-11 |
0.0029 USD |
981,169,298.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-10 |
0.0029 USD |
1,143,970,193.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-12-09 |
0.0031 USD |
1,126,356,737.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-08 |
0.0031 USD |
984,047,690.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-07 |
0.0030 USD |
1,012,585,103.0000 PUMP |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-06 |
0.0030 USD |
1,327,981,655.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-05 |
0.0028 USD |
1,236,744,797.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-12-04 |
0.0031 USD |
1,452,133,570.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-03 |
0.0032 USD |
1,795,242,219.0000 PUMP |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-02 |
0.0032 USD |
2,046,246,582.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-01 |
0.0027 USD |
2,258,840,412.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-30 |
0.0031 USD |
760,821,216.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-29 |
0.0029 USD |
612,839,163.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0029 USD |
1,224,194,121.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-27 |
0.0030 USD |
1,500,159,912.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-26 |
0.0029 USD |
1,732,569,505.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |