Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0021 USD |
525,907,522.0000 PUMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-07 |
0.0021 USD |
2,884,153,976.0000 PUMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-06 |
0.0021 USD |
6,552,355,966.0000 PUMP |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-05 |
0.0022 USD |
3,290,455,181.0000 PUMP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-04 |
0.0023 USD |
3,185,585,492.0000 PUMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-03 |
0.0025 USD |
4,812,670,165.0000 PUMP |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-02 |
0.0025 USD |
5,222,699,391.0000 PUMP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-01 |
0.0025 USD |
5,076,315,891.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-31 |
0.0025 USD |
3,249,422,540.0000 PUMP |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2026-01-30 |
0.0029 USD |
7,125,687,702.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-29 |
0.0030 USD |
5,107,675,034.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-28 |
0.0031 USD |
6,519,359,342.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2026-01-27 |
0.0032 USD |
10,851,922,809.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-26 |
0.0027 USD |
3,628,684,708.0000 PUMP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-25 |
0.0024 USD |
4,618,775,246.0000 PUMP |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2026-01-24 |
0.0027 USD |
3,544,267,697.0000 PUMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-23 |
0.0024 USD |
2,535,822,740.0000 PUMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-22 |
0.0025 USD |
2,449,902,240.0000 PUMP |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-21 |
0.0025 USD |
3,164,320,924.0000 PUMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-20 |
0.0025 USD |
4,681,362,116.0000 PUMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-19 |
0.0026 USD |
4,074,559,328.0000 PUMP |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-18 |
0.0026 USD |
3,380,818,221.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-17 |
0.0029 USD |
4,768,149,424.0000 PUMP |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-16 |
0.0029 USD |
6,532,698,607.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-15 |
0.0027 USD |
8,146,535,056.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2026-01-14 |
0.0028 USD |
9,577,663,130.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-13 |
0.0026 USD |
6,576,474,939.0000 PUMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-12 |
0.0024 USD |
6,922,254,729.0000 PUMP |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2026-01-11 |
0.0024 USD |
5,145,088,077.0000 PUMP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-10 |
0.0024 USD |
4,910,820,248.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-09 |
0.0023 USD |
5,068,841,461.0000 PUMP |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-08 |
0.0022 USD |
3,046,469,403.0000 PUMP |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-07 |
0.0023 USD |
4,152,596,868.0000 PUMP |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2026-01-06 |
0.0025 USD |
4,882,287,871.0000 PUMP |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-05 |
0.0024 USD |
3,936,177,612.0000 PUMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-04 |
0.0023 USD |
4,334,002,048.0000 PUMP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-03 |
0.0023 USD |
5,238,413,678.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-02 |
0.0023 USD |
6,037,638,317.0000 PUMP |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-01 |
0.0021 USD |
3,951,932,663.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-31 |
0.0019 USD |
3,264,063,819.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-30 |
0.0018 USD |
1,409,285,556.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-29 |
0.0018 USD |
2,270,627,396.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-28 |
0.0019 USD |
1,316,041,264.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-27 |
0.0018 USD |
1,303,874,932.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-26 |
0.0018 USD |
2,121,903,551.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-25 |
0.0018 USD |
2,170,153,521.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-24 |
0.0018 USD |
2,245,728,762.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-23 |
0.0017 USD |
3,055,321,421.0000 PUMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-22 |
0.0020 USD |
1,887,285,376.0000 PUMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-21 |
0.0019 USD |
1,069,902,179.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |