Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0031 USD |
2,620,970,639.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-26 |
0.0029 USD |
2,438,322,730.0000 PUMP |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-25 |
0.0027 USD |
3,884,793,877.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-24 |
0.0029 USD |
3,014,990,160.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-23 |
0.0031 USD |
2,168,486,792.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-22 |
0.0032 USD |
4,389,139,708.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-21 |
0.0029 USD |
2,818,517,036.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-20 |
0.0032 USD |
4,888,175,013.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-19 |
0.0029 USD |
5,409,655,811.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-18 |
0.0031 USD |
5,966,435,588.0000 PUMP |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-08-17 |
0.0037 USD |
2,373,701,096.0000 PUMP |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-16 |
0.0035 USD |
1,308,606,745.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-15 |
0.0034 USD |
2,353,304,877.0000 PUMP |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2025-08-14 |
0.0036 USD |
3,706,434,673.0000 PUMP |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-08-13 |
0.0039 USD |
3,928,990,311.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-12 |
0.0040 USD |
5,313,337,025.0000 PUMP |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-11 |
0.0034 USD |
7,875,824,506.0000 PUMP |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0034 USD |
| 2025-08-10 |
0.0031 USD |
4,040,816,771.0000 PUMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-09 |
0.0032 USD |
3,096,496,705.0000 PUMP |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-08 |
0.0034 USD |
5,189,859,151.0000 PUMP |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-07 |
0.0035 USD |
5,776,985,883.0000 PUMP |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-06 |
0.0034 USD |
8,513,136,528.0000 PUMP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-05 |
0.0032 USD |
14,024,002,294.0000 PUMP |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-04 |
0.0031 USD |
9,791,835,836.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-03 |
0.0029 USD |
10,268,448,364.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-02 |
0.0027 USD |
6,608,457,576.0000 PUMP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-01 |
0.0026 USD |
14,873,059,333.0000 PUMP |
0.0025 USD |
0.0024 USD |
0.0030 USD |
0.0026 USD |
| 2025-07-31 |
0.0025 USD |
13,999,801,333.0000 PUMP |
0.0028 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2025-07-30 |
0.0028 USD |
9,172,433,438.0000 PUMP |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-29 |
0.0028 USD |
12,893,449,559.0000 PUMP |
0.0024 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-28 |
0.0024 USD |
6,864,495,400.0000 PUMP |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0024 USD |
| 2025-07-27 |
0.0026 USD |
6,437,900,418.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-07-26 |
0.0028 USD |
11,790,998,450.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-25 |
0.0027 USD |
32,216,865.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0026 USD |
8,277,190,871.0000 PUMP |
0.0031 USD |
0.0025 USD |
0.0033 USD |
0.0026 USD |
| 2025-07-23 |
0.0031 USD |
11,371,444,542.0000 PUMP |
0.0038 USD |
0.0030 USD |
0.0040 USD |
0.0031 USD |
| 2025-07-22 |
0.0037 USD |
9,111,754,102.0000 PUMP |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-21 |
0.0042 USD |
6,780,374,693.0000 PUMP |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-20 |
0.0043 USD |
6,518,544,543.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2025-07-19 |
0.0041 USD |
5,438,685,904.0000 PUMP |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2025-07-18 |
0.0042 USD |
11,588,166,252.0000 PUMP |
0.0049 USD |
0.0038 USD |
0.0053 USD |
0.0042 USD |
| 2025-07-17 |
0.0049 USD |
5,276,316,938.0000 PUMP |
0.0059 USD |
0.0048 USD |
0.0060 USD |
0.0049 USD |
| 2025-07-16 |
0.0060 USD |
3,321,999,960.0000 PUMP |
0.0068 USD |
0.0058 USD |
0.0068 USD |
0.0060 USD |
| 2025-07-15 |
0.0062 USD |
1,678,480,941.0000 PUMP |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0062 USD |