Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0031 USD |
87,299,651.0000 PUMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-04 |
0.0031 USD |
1,452,133,570.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-03 |
0.0032 USD |
1,795,242,219.0000 PUMP |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-02 |
0.0032 USD |
2,046,246,582.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-01 |
0.0027 USD |
2,258,840,412.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-30 |
0.0031 USD |
760,821,216.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-29 |
0.0029 USD |
612,839,163.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0029 USD |
1,224,194,121.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-27 |
0.0030 USD |
1,500,159,912.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-26 |
0.0029 USD |
1,732,569,505.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-25 |
0.0027 USD |
1,552,973,198.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-24 |
0.0028 USD |
2,424,907,667.0000 PUMP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-23 |
0.0026 USD |
2,571,223,425.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-22 |
0.0027 USD |
698,928,813.0000 PUMP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-21 |
0.0027 USD |
2,895,090,524.0000 PUMP |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-20 |
0.0029 USD |
2,510,148,870.0000 PUMP |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2025-11-19 |
0.0031 USD |
1,775,074,346.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-18 |
0.0031 USD |
3,997,468,129.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-17 |
0.0029 USD |
3,425,341,020.0000 PUMP |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2025-11-16 |
0.0033 USD |
2,385,210,699.0000 PUMP |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-11-15 |
0.0036 USD |
1,397,694,527.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-11-14 |
0.0036 USD |
3,534,701,460.0000 PUMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-11-13 |
0.0036 USD |
4,954,119,036.0000 PUMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-12 |
0.0041 USD |
3,098,975,859.0000 PUMP |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2025-11-11 |
0.0042 USD |
4,870,444,750.0000 PUMP |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2025-11-10 |
0.0044 USD |
3,649,826,608.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-11-09 |
0.0042 USD |
2,981,387,058.0000 PUMP |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-08 |
0.0038 USD |
1,999,228,127.0000 PUMP |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-11-07 |
0.0042 USD |
1,922,140,177.0000 PUMP |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-06 |
0.0037 USD |
1,570,653,396.0000 PUMP |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-05 |
0.0042 USD |
2,806,694,540.0000 PUMP |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-04 |
0.0037 USD |
4,375,554,559.0000 PUMP |
0.0039 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2025-11-03 |
0.0039 USD |
2,711,707,890.0000 PUMP |
0.0044 USD |
0.0036 USD |
0.0044 USD |
0.0039 USD |
| 2025-11-02 |
0.0043 USD |
2,189,536,341.0000 PUMP |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2025-11-01 |
0.0047 USD |
2,310,223,483.0000 PUMP |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-31 |
0.0043 USD |
3,139,749,551.0000 PUMP |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-10-30 |
0.0044 USD |
5,781,872,998.0000 PUMP |
0.0052 USD |
0.0041 USD |
0.0054 USD |
0.0044 USD |
| 2025-10-29 |
0.0052 USD |
4,094,977,121.0000 PUMP |
0.0046 USD |
0.0045 USD |
0.0053 USD |
0.0052 USD |
| 2025-10-28 |
0.0046 USD |
3,585,861,573.0000 PUMP |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2025-10-27 |
0.0049 USD |
2,940,799,740.0000 PUMP |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2025-10-26 |
0.0047 USD |
4,222,913,012.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-25 |
0.0041 USD |
708,603,567.0000 PUMP |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-24 |
0.0042 USD |
4,024,499,083.0000 PUMP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-10-23 |
0.0038 USD |
2,186,386,216.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-22 |
0.0036 USD |
2,337,656,568.0000 PUMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-21 |
0.0040 USD |
2,349,734,535.0000 PUMP |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2025-10-20 |
0.0038 USD |
2,656,280,270.0000 PUMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-19 |
0.0039 USD |
2,697,228,936.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-10-18 |
0.0040 USD |
2,602,981,588.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-17 |
0.0035 USD |
4,125,360,098.0000 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |