Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0020 USD |
326,025,372.0000 PUMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-03-04 |
0.0021 USD |
2,615,546,680.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2026-03-03 |
0.0019 USD |
1,397,879,305.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-03-02 |
0.0020 USD |
1,846,359,709.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-03-01 |
0.0019 USD |
1,428,780,819.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-28 |
0.0019 USD |
2,802,497,517.0000 PUMP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-27 |
0.0018 USD |
2,462,574,044.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-02-26 |
0.0018 USD |
2,232,070,039.0000 PUMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-25 |
0.0019 USD |
3,210,168,523.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-24 |
0.0017 USD |
1,569,952,366.0000 PUMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-23 |
0.0018 USD |
1,812,761,335.0000 PUMP |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-02-22 |
0.0020 USD |
545,198,629.0000 PUMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-21 |
0.0021 USD |
396,336,349.0000 PUMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-20 |
0.0021 USD |
1,106,634,640.0000 PUMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-19 |
0.0021 USD |
969,104,864.0000 PUMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-18 |
0.0020 USD |
1,686,162,632.0000 PUMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-02-17 |
0.0022 USD |
2,200,612,777.0000 PUMP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-16 |
0.0022 USD |
1,244,928,275.0000 PUMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-15 |
0.0022 USD |
2,678,714,894.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-02-14 |
0.0023 USD |
2,504,235,832.0000 PUMP |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-13 |
0.0021 USD |
3,198,309,783.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-12 |
0.0019 USD |
2,348,403,348.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-11 |
0.0019 USD |
2,513,143,019.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-10 |
0.0019 USD |
2,334,374,566.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-09 |
0.0020 USD |
2,883,295,920.0000 PUMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-02-08 |
0.0021 USD |
1,576,780,219.0000 PUMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-07 |
0.0021 USD |
2,884,153,976.0000 PUMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-06 |
0.0021 USD |
6,552,355,966.0000 PUMP |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-05 |
0.0022 USD |
3,290,455,181.0000 PUMP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-04 |
0.0023 USD |
3,185,585,492.0000 PUMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-03 |
0.0025 USD |
4,812,670,165.0000 PUMP |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-02 |
0.0025 USD |
5,222,699,391.0000 PUMP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-01 |
0.0025 USD |
5,076,315,891.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-31 |
0.0025 USD |
3,249,422,540.0000 PUMP |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2026-01-30 |
0.0029 USD |
7,125,687,702.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-29 |
0.0030 USD |
5,107,675,034.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-28 |
0.0031 USD |
6,519,359,342.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2026-01-27 |
0.0032 USD |
10,851,922,809.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-26 |
0.0027 USD |
3,628,684,708.0000 PUMP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-25 |
0.0024 USD |
4,618,775,246.0000 PUMP |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2026-01-24 |
0.0027 USD |
3,544,267,697.0000 PUMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-23 |
0.0024 USD |
2,535,822,740.0000 PUMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-22 |
0.0025 USD |
2,449,902,240.0000 PUMP |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-21 |
0.0025 USD |
3,164,320,924.0000 PUMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-20 |
0.0025 USD |
4,681,362,116.0000 PUMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-19 |
0.0026 USD |
4,074,559,328.0000 PUMP |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-18 |
0.0026 USD |
3,380,818,221.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-17 |
0.0029 USD |
4,768,149,424.0000 PUMP |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-16 |
0.0029 USD |
6,532,698,607.0000 PUMP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-15 |
0.0027 USD |
8,146,535,056.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |