Identifier on Coinbase Pro: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0017 USD |
1,267,362,223.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
3,055,321,421.0000 PUMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-22 |
0.0020 USD |
1,887,285,376.0000 PUMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-21 |
0.0019 USD |
1,069,902,179.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-20 |
0.0020 USD |
1,208,941,635.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-19 |
0.0020 USD |
2,462,895,292.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-18 |
0.0019 USD |
2,262,965,636.0000 PUMP |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-12-17 |
0.0022 USD |
1,181,347,942.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-16 |
0.0023 USD |
1,367,903,400.0000 PUMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-15 |
0.0025 USD |
1,661,656,938.0000 PUMP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-12-14 |
0.0027 USD |
433,384,527.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-13 |
0.0028 USD |
311,333,241.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-12 |
0.0028 USD |
917,154,002.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-11 |
0.0029 USD |
981,169,298.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-10 |
0.0029 USD |
1,143,970,193.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-12-09 |
0.0031 USD |
1,126,356,737.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-08 |
0.0031 USD |
984,047,690.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-07 |
0.0030 USD |
1,012,585,103.0000 PUMP |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-06 |
0.0030 USD |
1,327,981,655.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-05 |
0.0028 USD |
1,236,744,797.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-12-04 |
0.0031 USD |
1,452,133,570.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-03 |
0.0032 USD |
1,795,242,219.0000 PUMP |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-02 |
0.0032 USD |
2,046,246,582.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-01 |
0.0027 USD |
2,258,840,412.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-30 |
0.0031 USD |
760,821,216.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-29 |
0.0029 USD |
612,839,163.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0029 USD |
1,224,194,121.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-27 |
0.0030 USD |
1,500,159,912.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-26 |
0.0029 USD |
1,732,569,505.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-25 |
0.0027 USD |
1,552,973,198.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-24 |
0.0028 USD |
2,424,907,667.0000 PUMP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-23 |
0.0026 USD |
2,571,223,425.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-22 |
0.0027 USD |
698,928,813.0000 PUMP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-21 |
0.0027 USD |
2,895,090,524.0000 PUMP |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-20 |
0.0029 USD |
2,510,148,870.0000 PUMP |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2025-11-19 |
0.0031 USD |
1,775,074,346.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-18 |
0.0031 USD |
3,997,468,129.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-17 |
0.0029 USD |
3,425,341,020.0000 PUMP |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2025-11-16 |
0.0033 USD |
2,385,210,699.0000 PUMP |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-11-15 |
0.0036 USD |
1,397,694,527.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-11-14 |
0.0036 USD |
3,534,701,460.0000 PUMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-11-13 |
0.0036 USD |
4,954,119,036.0000 PUMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-12 |
0.0041 USD |
3,098,975,859.0000 PUMP |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2025-11-11 |
0.0042 USD |
4,870,444,750.0000 PUMP |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2025-11-10 |
0.0044 USD |
3,649,826,608.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-11-09 |
0.0042 USD |
2,981,387,058.0000 PUMP |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-08 |
0.0038 USD |
1,999,228,127.0000 PUMP |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-11-07 |
0.0042 USD |
1,922,140,177.0000 PUMP |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-06 |
0.0037 USD |
1,570,653,396.0000 PUMP |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-05 |
0.0042 USD |
2,806,694,540.0000 PUMP |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |