Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0818 USD |
1,328,764.5000 PRQ |
0.0812 USD |
0.0785 USD |
0.0925 USD |
0.0818 USD |
| 2022-11-27 |
0.0810 USD |
104,647.7000 PRQ |
0.0803 USD |
0.0803 USD |
0.0832 USD |
0.0810 USD |
| 2022-11-26 |
0.0800 USD |
226,088.6000 PRQ |
0.0808 USD |
0.0785 USD |
0.0822 USD |
0.0800 USD |
| 2022-11-25 |
0.0793 USD |
565,439.9000 PRQ |
0.0819 USD |
0.0738 USD |
0.0828 USD |
0.0793 USD |
| 2022-11-24 |
0.0818 USD |
110,688.9000 PRQ |
0.0811 USD |
0.0806 USD |
0.0833 USD |
0.0818 USD |
| 2022-11-23 |
0.0817 USD |
297,288.4000 PRQ |
0.0797 USD |
0.0783 USD |
0.0822 USD |
0.0817 USD |
| 2022-11-22 |
0.0794 USD |
851,439.7000 PRQ |
0.0784 USD |
0.0739 USD |
0.0819 USD |
0.0794 USD |
| 2022-11-21 |
0.0775 USD |
997,082.4000 PRQ |
0.0778 USD |
0.0751 USD |
0.0851 USD |
0.0775 USD |
| 2022-11-20 |
0.0800 USD |
606,904.2000 PRQ |
0.0850 USD |
0.0799 USD |
0.0876 USD |
0.0800 USD |
| 2022-11-19 |
0.0846 USD |
924,006.4000 PRQ |
0.0855 USD |
0.0799 USD |
0.0880 USD |
0.0846 USD |
| 2022-11-18 |
0.0838 USD |
4,014,651.6000 PRQ |
0.0797 USD |
0.0797 USD |
0.0980 USD |
0.0838 USD |
| 2022-11-17 |
0.0799 USD |
918,563.0000 PRQ |
0.0789 USD |
0.0751 USD |
0.0880 USD |
0.0799 USD |
| 2022-11-16 |
0.0800 USD |
346,996.0000 PRQ |
0.0834 USD |
0.0779 USD |
0.0855 USD |
0.0800 USD |
| 2022-11-15 |
0.0834 USD |
454,785.7000 PRQ |
0.0856 USD |
0.0815 USD |
0.0862 USD |
0.0834 USD |
| 2022-11-14 |
0.0849 USD |
747,031.8000 PRQ |
0.0817 USD |
0.0775 USD |
0.0852 USD |
0.0849 USD |
| 2022-11-13 |
0.0804 USD |
611,455.7000 PRQ |
0.0838 USD |
0.0788 USD |
0.0863 USD |
0.0804 USD |
| 2022-11-12 |
0.0825 USD |
842,443.5000 PRQ |
0.0910 USD |
0.0805 USD |
0.0960 USD |
0.0825 USD |
| 2022-11-11 |
0.0872 USD |
1,759,873.6000 PRQ |
0.0925 USD |
0.0806 USD |
0.0941 USD |
0.0872 USD |
| 2022-11-10 |
0.0925 USD |
3,034,676.4000 PRQ |
0.0768 USD |
0.0766 USD |
0.1248 USD |
0.0925 USD |
| 2022-11-09 |
0.0728 USD |
1,418,937.6000 PRQ |
0.0980 USD |
0.0693 USD |
0.1016 USD |
0.0728 USD |
| 2022-11-08 |
0.0969 USD |
1,177,309.1000 PRQ |
0.1100 USD |
0.0908 USD |
0.1173 USD |
0.0969 USD |
| 2022-11-07 |
0.1087 USD |
923,760.5000 PRQ |
0.1106 USD |
0.1067 USD |
0.1210 USD |
0.1087 USD |
| 2022-11-06 |
0.1109 USD |
3,224,382.1000 PRQ |
0.1157 USD |
0.1066 USD |
0.1340 USD |
0.1109 USD |
| 2022-11-05 |
0.1088 USD |
919,133.2000 PRQ |
0.1080 USD |
0.1037 USD |
0.1122 USD |
0.1088 USD |
| 2022-11-04 |
0.1062 USD |
433,408.6000 PRQ |
0.1036 USD |
0.1018 USD |
0.1088 USD |
0.1062 USD |
| 2022-11-03 |
0.1043 USD |
1,213,018.3000 PRQ |
0.1034 USD |
0.0995 USD |
0.1056 USD |
0.1043 USD |
| 2022-11-02 |
0.1023 USD |
1,429,738.1000 PRQ |
0.1110 USD |
0.1010 USD |
0.1123 USD |
0.1023 USD |
| 2022-11-01 |
0.1127 USD |
11,797,715.0000 PRQ |
0.1023 USD |
0.1021 USD |
0.1380 USD |
0.1127 USD |
| 2022-10-31 |
0.1004 USD |
276,019.4000 PRQ |
0.0980 USD |
0.0967 USD |
0.1016 USD |
0.1004 USD |
| 2022-10-30 |
0.0980 USD |
366,358.8000 PRQ |
0.1001 USD |
0.0962 USD |
0.1021 USD |
0.0980 USD |
| 2022-10-29 |
0.1005 USD |
653,715.1000 PRQ |
0.1004 USD |
0.0963 USD |
0.1032 USD |
0.1005 USD |
| 2022-10-28 |
0.1006 USD |
274,703.4000 PRQ |
0.0998 USD |
0.0979 USD |
0.1040 USD |
0.1006 USD |
| 2022-10-27 |
0.0987 USD |
758,699.6000 PRQ |
0.1009 USD |
0.0976 USD |
0.1050 USD |
0.0987 USD |
| 2022-10-26 |
0.1006 USD |
338,120.1000 PRQ |
0.0992 USD |
0.0982 USD |
0.1054 USD |
0.1006 USD |
| 2022-10-25 |
0.0986 USD |
689,560.6000 PRQ |
0.0998 USD |
0.0969 USD |
0.1024 USD |
0.0986 USD |
| 2022-10-24 |
0.0997 USD |
480,662.9000 PRQ |
0.0979 USD |
0.0931 USD |
0.1022 USD |
0.0997 USD |
| 2022-10-23 |
0.0978 USD |
447,918.5000 PRQ |
0.0982 USD |
0.0954 USD |
0.0996 USD |
0.0978 USD |
| 2022-10-22 |
0.0946 USD |
823,228.9000 PRQ |
0.0940 USD |
0.0917 USD |
0.1017 USD |
0.0946 USD |
| 2022-10-21 |
0.0938 USD |
3,459,981.1000 PRQ |
0.0923 USD |
0.0899 USD |
0.1120 USD |
0.0938 USD |
| 2022-10-20 |
0.0915 USD |
258,146.5000 PRQ |
0.0930 USD |
0.0905 USD |
0.0947 USD |
0.0915 USD |
| 2022-10-19 |
0.0923 USD |
466,278.2000 PRQ |
0.0927 USD |
0.0905 USD |
0.0968 USD |
0.0923 USD |
| 2022-10-18 |
0.0924 USD |
372,137.0000 PRQ |
0.0916 USD |
0.0899 USD |
0.0965 USD |
0.0924 USD |
| 2022-10-17 |
0.0919 USD |
666,562.4000 PRQ |
0.0907 USD |
0.0901 USD |
0.0958 USD |
0.0919 USD |
| 2022-10-16 |
0.0915 USD |
635,417.6000 PRQ |
0.0891 USD |
0.0889 USD |
0.0963 USD |
0.0915 USD |
| 2022-10-15 |
0.0889 USD |
770,940.9000 PRQ |
0.0861 USD |
0.0843 USD |
0.0927 USD |
0.0889 USD |
| 2022-10-14 |
0.0866 USD |
427,023.5000 PRQ |
0.0877 USD |
0.0846 USD |
0.0899 USD |
0.0866 USD |
| 2022-10-13 |
0.0861 USD |
647,616.2000 PRQ |
0.0883 USD |
0.0816 USD |
0.0902 USD |
0.0861 USD |
| 2022-10-12 |
0.0885 USD |
565,112.3000 PRQ |
0.0920 USD |
0.0868 USD |
0.0928 USD |
0.0885 USD |
| 2022-10-11 |
0.0916 USD |
1,436,036.1000 PRQ |
0.0947 USD |
0.0875 USD |
0.0995 USD |
0.0916 USD |
| 2022-10-10 |
0.0959 USD |
1,049,147.8000 PRQ |
0.0998 USD |
0.0931 USD |
0.1010 USD |
0.0959 USD |