Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1368 USD |
296,618.0000 PRQ |
0.1390 USD |
0.1319 USD |
0.1394 USD |
0.1368 USD |
| 2024-04-26 |
0.1388 USD |
2,232,947.5000 PRQ |
0.1399 USD |
0.1302 USD |
0.1403 USD |
0.1388 USD |
| 2024-04-25 |
0.1382 USD |
3,276,533.3000 PRQ |
0.1409 USD |
0.1340 USD |
0.1508 USD |
0.1382 USD |
| 2024-04-24 |
0.1406 USD |
775,261.1000 PRQ |
0.1428 USD |
0.1378 USD |
0.1472 USD |
0.1406 USD |
| 2024-04-23 |
0.1390 USD |
328,787.9000 PRQ |
0.1427 USD |
0.1379 USD |
0.1433 USD |
0.1390 USD |
| 2024-04-22 |
0.1445 USD |
2,665,143.1000 PRQ |
0.1472 USD |
0.1416 USD |
0.1522 USD |
0.1445 USD |
| 2024-04-21 |
0.1466 USD |
2,633,418.2000 PRQ |
0.1493 USD |
0.1408 USD |
0.1565 USD |
0.1466 USD |
| 2024-04-20 |
0.1468 USD |
8,673,659.6000 PRQ |
0.1443 USD |
0.1421 USD |
0.1757 USD |
0.1468 USD |
| 2024-04-19 |
0.1460 USD |
3,197,370.4000 PRQ |
0.1342 USD |
0.1241 USD |
0.1549 USD |
0.1460 USD |
| 2024-04-18 |
0.1343 USD |
1,768,922.4000 PRQ |
0.1291 USD |
0.1290 USD |
0.1376 USD |
0.1343 USD |
| 2024-04-17 |
0.1280 USD |
3,881,914.9000 PRQ |
0.1361 USD |
0.1232 USD |
0.1367 USD |
0.1280 USD |
| 2024-04-16 |
0.1350 USD |
1,568,799.4000 PRQ |
0.1374 USD |
0.1313 USD |
0.1414 USD |
0.1350 USD |
| 2024-04-15 |
0.1374 USD |
1,651,413.8000 PRQ |
0.1427 USD |
0.1356 USD |
0.1531 USD |
0.1374 USD |
| 2024-04-14 |
0.1452 USD |
1,740,629.6000 PRQ |
0.1389 USD |
0.1335 USD |
0.1476 USD |
0.1452 USD |
| 2024-04-13 |
0.1404 USD |
5,017,901.1000 PRQ |
0.1635 USD |
0.1259 USD |
0.1644 USD |
0.1404 USD |
| 2024-04-12 |
0.1620 USD |
4,451,142.7000 PRQ |
0.1900 USD |
0.1606 USD |
0.1932 USD |
0.1620 USD |
| 2024-04-11 |
0.1863 USD |
2,637,475.3000 PRQ |
0.1972 USD |
0.1860 USD |
0.1986 USD |
0.1863 USD |
| 2024-04-10 |
0.1970 USD |
3,858,262.5000 PRQ |
0.1863 USD |
0.1863 USD |
0.2070 USD |
0.1970 USD |
| 2024-04-09 |
0.1899 USD |
13,621,574.7000 PRQ |
0.1926 USD |
0.1822 USD |
0.2421 USD |
0.1899 USD |
| 2024-04-08 |
0.1900 USD |
2,137,147.5000 PRQ |
0.1846 USD |
0.1802 USD |
0.2003 USD |
0.1900 USD |
| 2024-04-07 |
0.1845 USD |
915,059.6000 PRQ |
0.1858 USD |
0.1833 USD |
0.1898 USD |
0.1845 USD |
| 2024-04-06 |
0.1851 USD |
278,428.4000 PRQ |
0.1832 USD |
0.1819 USD |
0.1856 USD |
0.1851 USD |
| 2024-04-05 |
0.1816 USD |
1,284,487.6000 PRQ |
0.1896 USD |
0.1806 USD |
0.1923 USD |
0.1816 USD |
| 2024-04-04 |
0.1890 USD |
1,683,284.6000 PRQ |
0.1898 USD |
0.1865 USD |
0.1952 USD |
0.1890 USD |
| 2024-04-03 |
0.1882 USD |
1,331,233.0000 PRQ |
0.2020 USD |
0.1863 USD |
0.2035 USD |
0.1882 USD |
| 2024-04-02 |
0.1971 USD |
1,553,862.3000 PRQ |
0.2090 USD |
0.1891 USD |
0.2104 USD |
0.1971 USD |
| 2024-04-01 |
0.2053 USD |
3,607,321.1000 PRQ |
0.2206 USD |
0.2009 USD |
0.2249 USD |
0.2053 USD |
| 2024-03-31 |
0.2236 USD |
4,806,645.5000 PRQ |
0.2111 USD |
0.2006 USD |
0.2421 USD |
0.2236 USD |
| 2024-03-30 |
0.2071 USD |
1,811,627.5000 PRQ |
0.2167 USD |
0.2001 USD |
0.2167 USD |
0.2071 USD |
| 2024-03-29 |
0.2173 USD |
3,568,275.6000 PRQ |
0.2250 USD |
0.2066 USD |
0.2259 USD |
0.2173 USD |
| 2024-03-28 |
0.2257 USD |
18,932,068.8000 PRQ |
0.1793 USD |
0.1793 USD |
0.2594 USD |
0.2257 USD |
| 2024-03-27 |
0.1791 USD |
3,599,237.4000 PRQ |
0.1885 USD |
0.1740 USD |
0.2034 USD |
0.1791 USD |
| 2024-03-26 |
0.1868 USD |
2,814,993.8000 PRQ |
0.1945 USD |
0.1814 USD |
0.1980 USD |
0.1868 USD |
| 2024-03-25 |
0.1941 USD |
3,903,595.0000 PRQ |
0.1702 USD |
0.1700 USD |
0.1996 USD |
0.1941 USD |
| 2024-03-24 |
0.1706 USD |
708,675.0000 PRQ |
0.1694 USD |
0.1662 USD |
0.1727 USD |
0.1706 USD |
| 2024-03-23 |
0.1686 USD |
788,842.5000 PRQ |
0.1658 USD |
0.1627 USD |
0.1737 USD |
0.1686 USD |
| 2024-03-22 |
0.1649 USD |
2,538,983.7000 PRQ |
0.1730 USD |
0.1640 USD |
0.1761 USD |
0.1649 USD |
| 2024-03-21 |
0.1700 USD |
3,094,786.6000 PRQ |
0.1863 USD |
0.1651 USD |
0.1882 USD |
0.1700 USD |
| 2024-03-20 |
0.1878 USD |
2,468,142.4000 PRQ |
0.1711 USD |
0.1610 USD |
0.1930 USD |
0.1878 USD |
| 2024-03-19 |
0.1706 USD |
2,122,152.1000 PRQ |
0.1744 USD |
0.1552 USD |
0.1765 USD |
0.1706 USD |
| 2024-03-18 |
0.1721 USD |
1,874,062.4000 PRQ |
0.1824 USD |
0.1711 USD |
0.1854 USD |
0.1721 USD |
| 2024-03-17 |
0.1841 USD |
3,506,882.4000 PRQ |
0.1825 USD |
0.1724 USD |
0.1929 USD |
0.1841 USD |
| 2024-03-16 |
0.1739 USD |
2,221,797.6000 PRQ |
0.2010 USD |
0.1714 USD |
0.2015 USD |
0.1739 USD |
| 2024-03-15 |
0.2004 USD |
4,222,120.2000 PRQ |
0.2121 USD |
0.1722 USD |
0.2132 USD |
0.2004 USD |
| 2024-03-14 |
0.2051 USD |
4,333,849.4000 PRQ |
0.2207 USD |
0.1926 USD |
0.2212 USD |
0.2051 USD |
| 2024-03-13 |
0.2162 USD |
27,275,742.2000 PRQ |
0.1887 USD |
0.1882 USD |
0.2536 USD |
0.2162 USD |
| 2024-03-12 |
0.1880 USD |
7,529,820.7000 PRQ |
0.1698 USD |
0.1666 USD |
0.2089 USD |
0.1880 USD |
| 2024-03-11 |
0.1679 USD |
2,584,583.6000 PRQ |
0.1736 USD |
0.1649 USD |
0.1769 USD |
0.1679 USD |
| 2024-03-10 |
0.1700 USD |
9,898,567.6000 PRQ |
0.1807 USD |
0.1626 USD |
0.2070 USD |
0.1700 USD |
| 2024-03-09 |
0.1802 USD |
7,915,478.4000 PRQ |
0.1586 USD |
0.1571 USD |
0.1914 USD |
0.1802 USD |