Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.3185 USD |
1,597,747.9000 POWR |
0.3094 USD |
0.3042 USD |
0.3192 USD |
0.3185 USD |
| 2024-01-23 |
0.3027 USD |
2,855,185.5000 POWR |
0.3128 USD |
0.2933 USD |
0.3254 USD |
0.3027 USD |
| 2024-01-22 |
0.3098 USD |
2,223,820.7000 POWR |
0.3351 USD |
0.3070 USD |
0.3367 USD |
0.3098 USD |
| 2024-01-21 |
0.3342 USD |
861,650.0000 POWR |
0.3389 USD |
0.3342 USD |
0.3403 USD |
0.3342 USD |
| 2024-01-20 |
0.3418 USD |
1,863,677.7000 POWR |
0.3359 USD |
0.3333 USD |
0.3550 USD |
0.3418 USD |
| 2024-01-19 |
0.3379 USD |
1,984,056.1000 POWR |
0.3474 USD |
0.3238 USD |
0.3502 USD |
0.3379 USD |
| 2024-01-18 |
0.3486 USD |
1,840,926.9000 POWR |
0.3663 USD |
0.3390 USD |
0.3665 USD |
0.3486 USD |
| 2024-01-17 |
0.3664 USD |
1,841,895.2000 POWR |
0.3723 USD |
0.3586 USD |
0.3730 USD |
0.3664 USD |
| 2024-01-16 |
0.3744 USD |
1,499,529.5000 POWR |
0.3704 USD |
0.3635 USD |
0.3808 USD |
0.3744 USD |
| 2024-01-15 |
0.3711 USD |
3,199,950.9000 POWR |
0.3697 USD |
0.3656 USD |
0.3765 USD |
0.3711 USD |
| 2024-01-14 |
0.3730 USD |
2,728,144.6000 POWR |
0.3886 USD |
0.3718 USD |
0.3921 USD |
0.3730 USD |
| 2024-01-13 |
0.3852 USD |
4,208,228.2000 POWR |
0.3724 USD |
0.3713 USD |
0.4070 USD |
0.3852 USD |
| 2024-01-12 |
0.3713 USD |
4,999,749.6000 POWR |
0.4043 USD |
0.3549 USD |
0.4105 USD |
0.3713 USD |
| 2024-01-11 |
0.4038 USD |
8,045,259.9000 POWR |
0.4025 USD |
0.3880 USD |
0.4138 USD |
0.4038 USD |
| 2024-01-10 |
0.4050 USD |
9,254,882.6000 POWR |
0.3977 USD |
0.3685 USD |
0.4095 USD |
0.4050 USD |
| 2024-01-09 |
0.3953 USD |
16,079,398.6000 POWR |
0.4533 USD |
0.3755 USD |
0.4689 USD |
0.3953 USD |
| 2024-01-08 |
0.4487 USD |
33,959,053.3000 POWR |
0.4919 USD |
0.4045 USD |
0.5017 USD |
0.4487 USD |
| 2024-01-07 |
0.4973 USD |
32,882,611.2000 POWR |
0.9681 USD |
0.4880 USD |
1.3000 USD |
0.4973 USD |
| 2024-01-06 |
0.9544 USD |
13,399,556.3000 POWR |
0.7343 USD |
0.7252 USD |
1.0500 USD |
0.9544 USD |
| 2024-01-05 |
0.7308 USD |
10,141,097.4000 POWR |
0.5920 USD |
0.5410 USD |
0.7688 USD |
0.7308 USD |
| 2024-01-04 |
0.5901 USD |
14,427,190.4000 POWR |
0.5784 USD |
0.4448 USD |
0.6623 USD |
0.5901 USD |
| 2024-01-03 |
0.5699 USD |
6,834,848.6000 POWR |
0.3611 USD |
0.3000 USD |
0.5998 USD |
0.5699 USD |
| 2024-01-02 |
0.3621 USD |
247,125.0000 POWR |
0.3640 USD |
0.3551 USD |
0.3890 USD |
0.3621 USD |
| 2024-01-01 |
0.3628 USD |
522,049.4000 POWR |
0.3676 USD |
0.3202 USD |
0.3727 USD |
0.3628 USD |
| 2023-12-31 |
0.3640 USD |
132,409.6000 POWR |
0.3910 USD |
0.3560 USD |
0.3915 USD |
0.3640 USD |
| 2023-12-30 |
0.3930 USD |
132,889.6000 POWR |
0.4097 USD |
0.3883 USD |
0.4232 USD |
0.3930 USD |
| 2023-12-29 |
0.4028 USD |
177,602.5000 POWR |
0.4078 USD |
0.3899 USD |
0.4138 USD |
0.4028 USD |
| 2023-12-28 |
0.4077 USD |
131,945.2000 POWR |
0.4033 USD |
0.3898 USD |
0.4084 USD |
0.4077 USD |
| 2023-12-27 |
0.4022 USD |
130,513.9000 POWR |
0.3895 USD |
0.3859 USD |
0.4091 USD |
0.4022 USD |
| 2023-12-26 |
0.3920 USD |
177,876.6000 POWR |
0.3949 USD |
0.3738 USD |
0.3968 USD |
0.3920 USD |
| 2023-12-25 |
0.3972 USD |
261,018.8000 POWR |
0.3941 USD |
0.3794 USD |
0.3980 USD |
0.3972 USD |
| 2023-12-24 |
0.3856 USD |
365,271.1000 POWR |
0.3637 USD |
0.3584 USD |
0.3927 USD |
0.3856 USD |
| 2023-12-23 |
0.3651 USD |
280,424.8000 POWR |
0.3737 USD |
0.3522 USD |
0.3835 USD |
0.3651 USD |
| 2023-12-22 |
0.3763 USD |
239,852.8000 POWR |
0.3714 USD |
0.3630 USD |
0.3804 USD |
0.3763 USD |
| 2023-12-21 |
0.3736 USD |
180,875.6000 POWR |
0.3703 USD |
0.3673 USD |
0.3822 USD |
0.3736 USD |
| 2023-12-20 |
0.3705 USD |
293,764.7000 POWR |
0.3662 USD |
0.3623 USD |
0.3871 USD |
0.3705 USD |
| 2023-12-19 |
0.3597 USD |
258,676.3000 POWR |
0.3724 USD |
0.3593 USD |
0.3814 USD |
0.3597 USD |
| 2023-12-18 |
0.3750 USD |
296,628.3000 POWR |
0.3627 USD |
0.3424 USD |
0.3756 USD |
0.3750 USD |
| 2023-12-17 |
0.3634 USD |
280,254.6000 POWR |
0.3472 USD |
0.3442 USD |
0.3756 USD |
0.3634 USD |
| 2023-12-16 |
0.3487 USD |
288,292.8000 POWR |
0.3557 USD |
0.3410 USD |
0.3576 USD |
0.3487 USD |
| 2023-12-15 |
0.3556 USD |
792,235.2000 POWR |
0.4016 USD |
0.3556 USD |
0.4035 USD |
0.3556 USD |
| 2023-12-14 |
0.3966 USD |
543,653.1000 POWR |
0.4013 USD |
0.3803 USD |
0.4171 USD |
0.3966 USD |
| 2023-12-13 |
0.4030 USD |
1,248,048.4000 POWR |
0.4092 USD |
0.3840 USD |
0.4205 USD |
0.4030 USD |
| 2023-12-12 |
0.4016 USD |
653,279.9000 POWR |
0.3939 USD |
0.3723 USD |
0.4166 USD |
0.4016 USD |
| 2023-12-11 |
0.3886 USD |
1,501,320.9000 POWR |
0.3769 USD |
0.3286 USD |
0.4097 USD |
0.3886 USD |
| 2023-12-10 |
0.3762 USD |
1,053,713.1000 POWR |
0.3611 USD |
0.3398 USD |
0.4000 USD |
0.3762 USD |
| 2023-12-09 |
0.3601 USD |
627,606.0000 POWR |
0.3398 USD |
0.3386 USD |
0.3799 USD |
0.3601 USD |
| 2023-12-08 |
0.3357 USD |
285,442.7000 POWR |
0.3178 USD |
0.3150 USD |
0.3360 USD |
0.3357 USD |
| 2023-12-07 |
0.3185 USD |
109,232.5000 POWR |
0.3085 USD |
0.2964 USD |
0.3201 USD |
0.3185 USD |
| 2023-12-06 |
0.3068 USD |
625,250.1000 POWR |
0.2997 USD |
0.2929 USD |
0.3250 USD |
0.3068 USD |