Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.3175 USD |
82,464.7000 POWR |
0.3161 USD |
0.3145 USD |
0.3179 USD |
0.3175 USD |
| 2024-04-22 |
0.3174 USD |
265,732.9000 POWR |
0.3107 USD |
0.3077 USD |
0.3200 USD |
0.3174 USD |
| 2024-04-21 |
0.3090 USD |
191,612.7000 POWR |
0.3143 USD |
0.3032 USD |
0.3178 USD |
0.3090 USD |
| 2024-04-20 |
0.3144 USD |
155,735.5000 POWR |
0.2929 USD |
0.2887 USD |
0.3176 USD |
0.3144 USD |
| 2024-04-19 |
0.2965 USD |
785,249.7000 POWR |
0.2912 USD |
0.2675 USD |
0.3033 USD |
0.2965 USD |
| 2024-04-18 |
0.2944 USD |
857,223.0000 POWR |
0.2797 USD |
0.2718 USD |
0.2951 USD |
0.2944 USD |
| 2024-04-17 |
0.2794 USD |
855,857.8000 POWR |
0.2929 USD |
0.2718 USD |
0.2956 USD |
0.2794 USD |
| 2024-04-16 |
0.2951 USD |
368,664.6000 POWR |
0.2913 USD |
0.2778 USD |
0.2983 USD |
0.2951 USD |
| 2024-04-15 |
0.2928 USD |
793,944.7000 POWR |
0.3042 USD |
0.2785 USD |
0.3261 USD |
0.2928 USD |
| 2024-04-14 |
0.3077 USD |
2,725,802.3000 POWR |
0.2859 USD |
0.2741 USD |
0.3083 USD |
0.3077 USD |
| 2024-04-13 |
0.2879 USD |
2,258,606.4000 POWR |
0.3389 USD |
0.2550 USD |
0.3403 USD |
0.2879 USD |
| 2024-04-12 |
0.3380 USD |
1,949,203.2000 POWR |
0.4061 USD |
0.3110 USD |
0.4062 USD |
0.3380 USD |
| 2024-04-11 |
0.4124 USD |
2,475,517.6000 POWR |
0.3862 USD |
0.3828 USD |
0.4267 USD |
0.4124 USD |
| 2024-04-10 |
0.3903 USD |
817,337.8000 POWR |
0.3968 USD |
0.3678 USD |
0.3968 USD |
0.3903 USD |
| 2024-04-09 |
0.3954 USD |
949,293.7000 POWR |
0.3904 USD |
0.3830 USD |
0.4063 USD |
0.3954 USD |
| 2024-04-08 |
0.3893 USD |
916,423.3000 POWR |
0.3757 USD |
0.3685 USD |
0.3926 USD |
0.3893 USD |
| 2024-04-07 |
0.3750 USD |
498,107.5000 POWR |
0.3731 USD |
0.3705 USD |
0.3790 USD |
0.3750 USD |
| 2024-04-06 |
0.3738 USD |
446,820.3000 POWR |
0.3597 USD |
0.3588 USD |
0.3748 USD |
0.3738 USD |
| 2024-04-05 |
0.3636 USD |
471,345.0000 POWR |
0.3666 USD |
0.3466 USD |
0.3694 USD |
0.3636 USD |
| 2024-04-04 |
0.3638 USD |
196,098.5000 POWR |
0.3566 USD |
0.3460 USD |
0.3757 USD |
0.3638 USD |
| 2024-04-03 |
0.3565 USD |
400,868.3000 POWR |
0.3535 USD |
0.3400 USD |
0.3692 USD |
0.3565 USD |
| 2024-04-02 |
0.3575 USD |
555,579.7000 POWR |
0.3857 USD |
0.3479 USD |
0.3857 USD |
0.3575 USD |
| 2024-04-01 |
0.3869 USD |
566,718.5000 POWR |
0.4106 USD |
0.3733 USD |
0.4106 USD |
0.3869 USD |
| 2024-03-31 |
0.4117 USD |
240,340.7000 POWR |
0.4079 USD |
0.4026 USD |
0.4173 USD |
0.4117 USD |
| 2024-03-30 |
0.4130 USD |
376,177.5000 POWR |
0.4089 USD |
0.4079 USD |
0.4230 USD |
0.4130 USD |
| 2024-03-29 |
0.4096 USD |
498,625.8000 POWR |
0.4112 USD |
0.3990 USD |
0.4162 USD |
0.4096 USD |
| 2024-03-28 |
0.4110 USD |
582,353.5000 POWR |
0.4076 USD |
0.3941 USD |
0.4137 USD |
0.4110 USD |
| 2024-03-27 |
0.4062 USD |
915,582.5000 POWR |
0.4256 USD |
0.4015 USD |
0.4493 USD |
0.4062 USD |
| 2024-03-26 |
0.4254 USD |
1,174,955.0000 POWR |
0.4106 USD |
0.4074 USD |
0.4303 USD |
0.4254 USD |
| 2024-03-25 |
0.4135 USD |
730,090.4000 POWR |
0.3807 USD |
0.3798 USD |
0.4135 USD |
0.4135 USD |
| 2024-03-24 |
0.3843 USD |
328,202.7000 POWR |
0.3712 USD |
0.3662 USD |
0.3855 USD |
0.3843 USD |
| 2024-03-23 |
0.3741 USD |
239,505.5000 POWR |
0.3686 USD |
0.3642 USD |
0.3777 USD |
0.3741 USD |
| 2024-03-22 |
0.3623 USD |
358,092.5000 POWR |
0.3881 USD |
0.3576 USD |
0.3898 USD |
0.3623 USD |
| 2024-03-21 |
0.3881 USD |
1,141,027.7000 POWR |
0.3751 USD |
0.3720 USD |
0.3973 USD |
0.3881 USD |
| 2024-03-20 |
0.3702 USD |
993,190.4000 POWR |
0.3323 USD |
0.3200 USD |
0.3759 USD |
0.3702 USD |
| 2024-03-19 |
0.3309 USD |
827,676.7000 POWR |
0.3714 USD |
0.3248 USD |
0.3743 USD |
0.3309 USD |
| 2024-03-18 |
0.3766 USD |
592,086.9000 POWR |
0.4001 USD |
0.3645 USD |
0.4001 USD |
0.3766 USD |
| 2024-03-17 |
0.4017 USD |
979,433.4000 POWR |
0.3951 USD |
0.3611 USD |
0.4069 USD |
0.4017 USD |
| 2024-03-16 |
0.3950 USD |
771,355.9000 POWR |
0.4164 USD |
0.3876 USD |
0.4344 USD |
0.3950 USD |
| 2024-03-15 |
0.4160 USD |
1,730,780.2000 POWR |
0.4515 USD |
0.3856 USD |
0.4750 USD |
0.4160 USD |
| 2024-03-14 |
0.4482 USD |
2,065,442.3000 POWR |
0.4733 USD |
0.4162 USD |
0.4737 USD |
0.4482 USD |
| 2024-03-13 |
0.4734 USD |
2,103,888.7000 POWR |
0.4671 USD |
0.4611 USD |
0.4860 USD |
0.4734 USD |
| 2024-03-12 |
0.4782 USD |
6,231,848.5000 POWR |
0.4573 USD |
0.4418 USD |
0.5200 USD |
0.4782 USD |
| 2024-03-11 |
0.4664 USD |
13,205,223.5000 POWR |
0.4017 USD |
0.3791 USD |
0.5278 USD |
0.4664 USD |
| 2024-03-10 |
0.4050 USD |
1,803,854.3000 POWR |
0.3945 USD |
0.3853 USD |
0.4159 USD |
0.4050 USD |
| 2024-03-09 |
0.3931 USD |
1,046,463.8000 POWR |
0.3817 USD |
0.3756 USD |
0.4051 USD |
0.3931 USD |
| 2024-03-08 |
0.3824 USD |
693,621.7000 POWR |
0.3900 USD |
0.3652 USD |
0.3900 USD |
0.3824 USD |
| 2024-03-07 |
0.3892 USD |
1,425,383.6000 POWR |
0.3682 USD |
0.3641 USD |
0.3998 USD |
0.3892 USD |
| 2024-03-06 |
0.3653 USD |
610,192.8000 POWR |
0.3472 USD |
0.3360 USD |
0.3663 USD |
0.3653 USD |
| 2024-03-05 |
0.3504 USD |
1,296,035.8000 POWR |
0.3869 USD |
0.3000 USD |
0.3936 USD |
0.3504 USD |