Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0211 USD |
749,936.0000 POND |
0.0217 USD |
0.0210 USD |
0.0218 USD |
0.0211 USD |
| 2024-04-26 |
0.0218 USD |
5,606,134.0000 POND |
0.0229 USD |
0.0214 USD |
0.0230 USD |
0.0218 USD |
| 2024-04-25 |
0.0232 USD |
6,938,344.0000 POND |
0.0230 USD |
0.0225 USD |
0.0244 USD |
0.0232 USD |
| 2024-04-24 |
0.0234 USD |
7,432,294.0000 POND |
0.0241 USD |
0.0234 USD |
0.0243 USD |
0.0234 USD |
| 2024-04-23 |
0.0259 USD |
463,855.0000 POND |
0.0261 USD |
0.0259 USD |
0.0263 USD |
0.0259 USD |
| 2024-04-22 |
0.0262 USD |
3,828,944.0000 POND |
0.0256 USD |
0.0250 USD |
0.0267 USD |
0.0262 USD |
| 2024-04-21 |
0.0259 USD |
9,148,111.0000 POND |
0.0253 USD |
0.0246 USD |
0.0271 USD |
0.0259 USD |
| 2024-04-20 |
0.0255 USD |
7,506,666.0000 POND |
0.0238 USD |
0.0236 USD |
0.0299 USD |
0.0255 USD |
| 2024-04-19 |
0.0237 USD |
3,737,884.0000 POND |
0.0226 USD |
0.0212 USD |
0.0242 USD |
0.0237 USD |
| 2024-04-18 |
0.0228 USD |
2,260,375.0000 POND |
0.0213 USD |
0.0209 USD |
0.0229 USD |
0.0228 USD |
| 2024-04-17 |
0.0216 USD |
3,545,553.0000 POND |
0.0219 USD |
0.0207 USD |
0.0220 USD |
0.0216 USD |
| 2024-04-16 |
0.0221 USD |
3,045,079.0000 POND |
0.0215 USD |
0.0209 USD |
0.0224 USD |
0.0221 USD |
| 2024-04-15 |
0.0216 USD |
4,162,997.0000 POND |
0.0232 USD |
0.0212 USD |
0.0237 USD |
0.0216 USD |
| 2024-04-14 |
0.0234 USD |
6,302,252.0000 POND |
0.0216 USD |
0.0202 USD |
0.0236 USD |
0.0234 USD |
| 2024-04-13 |
0.0218 USD |
12,028,780.0000 POND |
0.0251 USD |
0.0200 USD |
0.0259 USD |
0.0218 USD |
| 2024-04-12 |
0.0250 USD |
30,229,373.0000 POND |
0.0299 USD |
0.0228 USD |
0.0300 USD |
0.0250 USD |
| 2024-04-11 |
0.0300 USD |
2,951,399.0000 POND |
0.0320 USD |
0.0297 USD |
0.0323 USD |
0.0300 USD |
| 2024-04-10 |
0.0319 USD |
3,340,136.0000 POND |
0.0310 USD |
0.0302 USD |
0.0324 USD |
0.0319 USD |
| 2024-04-09 |
0.0312 USD |
2,450,903.0000 POND |
0.0331 USD |
0.0309 USD |
0.0335 USD |
0.0312 USD |
| 2024-04-08 |
0.0334 USD |
2,429,839.0000 POND |
0.0323 USD |
0.0322 USD |
0.0344 USD |
0.0334 USD |
| 2024-04-07 |
0.0322 USD |
2,695,101.0000 POND |
0.0323 USD |
0.0316 USD |
0.0333 USD |
0.0322 USD |
| 2024-04-06 |
0.0325 USD |
2,052,896.0000 POND |
0.0318 USD |
0.0315 USD |
0.0325 USD |
0.0325 USD |
| 2024-04-05 |
0.0319 USD |
3,940,692.0000 POND |
0.0317 USD |
0.0304 USD |
0.0323 USD |
0.0319 USD |
| 2024-04-04 |
0.0316 USD |
8,973,338.0000 POND |
0.0294 USD |
0.0288 USD |
0.0326 USD |
0.0316 USD |
| 2024-04-03 |
0.0294 USD |
3,176,528.0000 POND |
0.0288 USD |
0.0282 USD |
0.0305 USD |
0.0294 USD |
| 2024-04-02 |
0.0289 USD |
8,365,744.0000 POND |
0.0318 USD |
0.0275 USD |
0.0319 USD |
0.0289 USD |
| 2024-04-01 |
0.0317 USD |
4,916,128.0000 POND |
0.0346 USD |
0.0305 USD |
0.0347 USD |
0.0317 USD |
| 2024-03-31 |
0.0344 USD |
3,187,554.0000 POND |
0.0336 USD |
0.0336 USD |
0.0347 USD |
0.0344 USD |
| 2024-03-30 |
0.0337 USD |
4,136,673.0000 POND |
0.0345 USD |
0.0335 USD |
0.0350 USD |
0.0337 USD |
| 2024-03-29 |
0.0345 USD |
7,826,119.0000 POND |
0.0356 USD |
0.0337 USD |
0.0364 USD |
0.0345 USD |
| 2024-03-28 |
0.0358 USD |
3,278,647.0000 POND |
0.0342 USD |
0.0340 USD |
0.0363 USD |
0.0358 USD |
| 2024-03-27 |
0.0344 USD |
9,347,970.0000 POND |
0.0357 USD |
0.0339 USD |
0.0374 USD |
0.0344 USD |
| 2024-03-26 |
0.0359 USD |
7,589,550.0000 POND |
0.0343 USD |
0.0342 USD |
0.0374 USD |
0.0359 USD |
| 2024-03-25 |
0.0343 USD |
3,351,204.0000 POND |
0.0333 USD |
0.0327 USD |
0.0349 USD |
0.0343 USD |
| 2024-03-24 |
0.0330 USD |
3,896,282.0000 POND |
0.0323 USD |
0.0314 USD |
0.0333 USD |
0.0330 USD |
| 2024-03-23 |
0.0326 USD |
2,835,447.0000 POND |
0.0316 USD |
0.0312 USD |
0.0334 USD |
0.0326 USD |
| 2024-03-22 |
0.0307 USD |
3,138,039.0000 POND |
0.0320 USD |
0.0307 USD |
0.0335 USD |
0.0307 USD |
| 2024-03-21 |
0.0320 USD |
8,479,552.0000 POND |
0.0323 USD |
0.0312 USD |
0.0341 USD |
0.0320 USD |
| 2024-03-20 |
0.0321 USD |
13,569,174.0000 POND |
0.0286 USD |
0.0272 USD |
0.0333 USD |
0.0321 USD |
| 2024-03-19 |
0.0288 USD |
18,155,552.0000 POND |
0.0316 USD |
0.0262 USD |
0.0318 USD |
0.0288 USD |
| 2024-03-18 |
0.0318 USD |
11,447,191.0000 POND |
0.0357 USD |
0.0308 USD |
0.0357 USD |
0.0318 USD |
| 2024-03-17 |
0.0356 USD |
9,893,990.0000 POND |
0.0344 USD |
0.0321 USD |
0.0368 USD |
0.0356 USD |
| 2024-03-16 |
0.0335 USD |
41,600,946.0000 POND |
0.0375 USD |
0.0334 USD |
0.0420 USD |
0.0335 USD |
| 2024-03-15 |
0.0375 USD |
37,916,105.0000 POND |
0.0351 USD |
0.0334 USD |
0.0427 USD |
0.0375 USD |
| 2024-03-14 |
0.0349 USD |
16,208,164.0000 POND |
0.0359 USD |
0.0334 USD |
0.0363 USD |
0.0349 USD |
| 2024-03-13 |
0.0357 USD |
18,686,252.0000 POND |
0.0339 USD |
0.0335 USD |
0.0402 USD |
0.0357 USD |
| 2024-03-12 |
0.0336 USD |
11,272,842.0000 POND |
0.0353 USD |
0.0318 USD |
0.0355 USD |
0.0336 USD |
| 2024-03-11 |
0.0355 USD |
10,539,628.0000 POND |
0.0354 USD |
0.0336 USD |
0.0372 USD |
0.0355 USD |
| 2024-03-10 |
0.0358 USD |
37,526,150.0000 POND |
0.0356 USD |
0.0335 USD |
0.0404 USD |
0.0358 USD |
| 2024-03-09 |
0.0364 USD |
63,558,250.0000 POND |
0.0301 USD |
0.0299 USD |
0.0436 USD |
0.0364 USD |