Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0027 USD |
730,632.0000 POND |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-02-07 |
0.0027 USD |
3,103,509.0000 POND |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-02-06 |
0.0027 USD |
9,575,806.0000 POND |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2026-02-05 |
0.0026 USD |
3,379,847.0000 POND |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2026-02-04 |
0.0029 USD |
2,560,476.0000 POND |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-03 |
0.0029 USD |
2,741,004.0000 POND |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-02 |
0.0029 USD |
3,810,169.0000 POND |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-01 |
0.0029 USD |
4,714,389.0000 POND |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-31 |
0.0028 USD |
22,696,186.0000 POND |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2026-01-30 |
0.0030 USD |
16,062,249.0000 POND |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-29 |
0.0030 USD |
2,673,843.0000 POND |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-28 |
0.0031 USD |
2,343,684.0000 POND |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-27 |
0.0033 USD |
863,066.0000 POND |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-26 |
0.0033 USD |
1,681,916.0000 POND |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-25 |
0.0033 USD |
1,316,090.0000 POND |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-24 |
0.0035 USD |
602,709.0000 POND |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-23 |
0.0036 USD |
830,926.0000 POND |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-22 |
0.0036 USD |
2,545,577.0000 POND |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-21 |
0.0037 USD |
2,317,202.0000 POND |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-20 |
0.0036 USD |
4,249,173.0000 POND |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-19 |
0.0037 USD |
4,284,689.0000 POND |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-18 |
0.0039 USD |
383,648.0000 POND |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-17 |
0.0039 USD |
628,237.0000 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-16 |
0.0039 USD |
3,498,650.0000 POND |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-15 |
0.0039 USD |
1,270,011.0000 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-14 |
0.0040 USD |
1,840,083.0000 POND |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-13 |
0.0041 USD |
2,155,150.0000 POND |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-12 |
0.0039 USD |
2,842,790.0000 POND |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-11 |
0.0039 USD |
848,913.0000 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-10 |
0.0040 USD |
555,624.0000 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-09 |
0.0040 USD |
690,653.0000 POND |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-08 |
0.0040 USD |
1,667,575.0000 POND |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-07 |
0.0041 USD |
6,438,729.0000 POND |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2026-01-06 |
0.0042 USD |
4,706,819.0000 POND |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-05 |
0.0042 USD |
1,259,852.0000 POND |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-04 |
0.0041 USD |
2,394,487.0000 POND |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-03 |
0.0040 USD |
5,249,236.0000 POND |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2026-01-02 |
0.0039 USD |
5,558,536.0000 POND |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-01 |
0.0039 USD |
24,089,863.0000 POND |
0.0038 USD |
0.0037 USD |
0.0049 USD |
0.0039 USD |
| 2025-12-31 |
0.0037 USD |
5,369,997.0000 POND |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-12-30 |
0.0038 USD |
2,707,607.0000 POND |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-29 |
0.0040 USD |
2,442,237.0000 POND |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-28 |
0.0040 USD |
2,291,254.0000 POND |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-12-27 |
0.0042 USD |
3,199,282.0000 POND |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-26 |
0.0040 USD |
1,474,970.0000 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-25 |
0.0040 USD |
724,723.0000 POND |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-24 |
0.0040 USD |
1,447,498.0000 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-23 |
0.0040 USD |
676,771.0000 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-22 |
0.0039 USD |
872,694.0000 POND |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-21 |
0.0039 USD |
2,052,310.0000 POND |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |