Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0045 USD |
93,490.0000 POND |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-04 |
0.0046 USD |
373,169.0000 POND |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-03 |
0.0046 USD |
2,950,708.0000 POND |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-02 |
0.0045 USD |
1,114,704.0000 POND |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-01 |
0.0043 USD |
2,161,971.0000 POND |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-30 |
0.0046 USD |
420,568.0000 POND |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-29 |
0.0047 USD |
370,804.0000 POND |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-28 |
0.0047 USD |
1,309,923.0000 POND |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-11-27 |
0.0049 USD |
1,196,901.0000 POND |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-26 |
0.0049 USD |
2,414,507.0000 POND |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-25 |
0.0049 USD |
397,356.0000 POND |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-24 |
0.0050 USD |
913,671.0000 POND |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-23 |
0.0049 USD |
341,621.0000 POND |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-22 |
0.0049 USD |
1,340,934.0000 POND |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-21 |
0.0048 USD |
16,400,983.0000 POND |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-20 |
0.0050 USD |
1,132,798.0000 POND |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-19 |
0.0048 USD |
2,025,532.0000 POND |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-18 |
0.0051 USD |
1,727,167.0000 POND |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-17 |
0.0051 USD |
3,721,603.0000 POND |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-16 |
0.0051 USD |
6,069,130.0000 POND |
0.0052 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-15 |
0.0052 USD |
2,281,120.0000 POND |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-14 |
0.0052 USD |
2,133,057.0000 POND |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-13 |
0.0053 USD |
1,097,175.0000 POND |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-12 |
0.0054 USD |
3,312,500.0000 POND |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-11 |
0.0054 USD |
7,178,754.0000 POND |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-10 |
0.0056 USD |
7,865,372.0000 POND |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-09 |
0.0056 USD |
3,082,336.0000 POND |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-08 |
0.0056 USD |
27,768,796.0000 POND |
0.0058 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |
| 2025-11-07 |
0.0058 USD |
7,808,508.0000 POND |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-06 |
0.0051 USD |
3,612,298.0000 POND |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-05 |
0.0052 USD |
1,449,594.0000 POND |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-04 |
0.0051 USD |
5,766,760.0000 POND |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-03 |
0.0051 USD |
2,348,364.0000 POND |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-02 |
0.0055 USD |
1,745,826.0000 POND |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-11-01 |
0.0056 USD |
1,720,532.0000 POND |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-31 |
0.0055 USD |
5,203,614.0000 POND |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-10-30 |
0.0054 USD |
6,937,811.0000 POND |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2025-10-29 |
0.0058 USD |
2,024,781.0000 POND |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-10-28 |
0.0057 USD |
1,271,748.0000 POND |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-10-27 |
0.0060 USD |
1,057,730.0000 POND |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-26 |
0.0060 USD |
1,341,253.0000 POND |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-25 |
0.0059 USD |
1,076,416.0000 POND |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-24 |
0.0059 USD |
2,185,574.0000 POND |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-23 |
0.0058 USD |
4,382,120.0000 POND |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-22 |
0.0056 USD |
8,041,514.0000 POND |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-10-21 |
0.0059 USD |
3,570,042.0000 POND |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-10-20 |
0.0062 USD |
3,612,534.0000 POND |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-10-19 |
0.0062 USD |
3,630,000.0000 POND |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-18 |
0.0061 USD |
1,236,282.0000 POND |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-17 |
0.0060 USD |
4,556,816.0000 POND |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |