Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.2571 USDT |
3,099,369.0000 POLY |
0.2752 USDT |
0.2404 USDT |
0.2820 USDT |
0.2571 USDT |
| 2022-10-18 |
0.2741 USDT |
1,279,634.0000 POLY |
0.3094 USDT |
0.2649 USDT |
0.3191 USDT |
0.2741 USDT |
| 2022-10-17 |
0.3036 USDT |
4,018,420.0000 POLY |
0.2463 USDT |
0.2453 USDT |
0.3636 USDT |
0.3036 USDT |
| 2022-10-16 |
0.2449 USDT |
80,170.0000 POLY |
0.2410 USDT |
0.2388 USDT |
0.2518 USDT |
0.2449 USDT |
| 2022-10-15 |
0.2405 USDT |
60,603.0000 POLY |
0.2409 USDT |
0.2368 USDT |
0.2461 USDT |
0.2405 USDT |
| 2022-10-14 |
0.2397 USDT |
81,706.0000 POLY |
0.2454 USDT |
0.2384 USDT |
0.2501 USDT |
0.2397 USDT |
| 2022-10-13 |
0.2438 USDT |
179,467.0000 POLY |
0.2437 USDT |
0.2175 USDT |
0.2486 USDT |
0.2438 USDT |
| 2022-10-12 |
0.2432 USDT |
361,165.0000 POLY |
0.2449 USDT |
0.2388 USDT |
0.2538 USDT |
0.2432 USDT |
| 2022-10-11 |
0.2457 USDT |
519,860.0000 POLY |
0.2602 USDT |
0.2417 USDT |
0.2611 USDT |
0.2457 USDT |
| 2022-10-10 |
0.2594 USDT |
198,941.0000 POLY |
0.2619 USDT |
0.2569 USDT |
0.2722 USDT |
0.2594 USDT |
| 2022-10-09 |
0.2647 USDT |
547,979.0000 POLY |
0.2521 USDT |
0.2520 USDT |
0.2808 USDT |
0.2647 USDT |
| 2022-10-08 |
0.2520 USDT |
135,290.0000 POLY |
0.2597 USDT |
0.2520 USDT |
0.2658 USDT |
0.2520 USDT |
| 2022-10-07 |
0.2605 USDT |
275,902.0000 POLY |
0.2651 USDT |
0.2554 USDT |
0.2731 USDT |
0.2605 USDT |
| 2022-10-06 |
0.2652 USDT |
599,815.0000 POLY |
0.2550 USDT |
0.2550 USDT |
0.2771 USDT |
0.2652 USDT |
| 2022-10-05 |
0.2543 USDT |
256,443.0000 POLY |
0.2634 USDT |
0.2475 USDT |
0.2634 USDT |
0.2543 USDT |
| 2022-10-04 |
0.2633 USDT |
780,242.0000 POLY |
0.2523 USDT |
0.2508 USDT |
0.2725 USDT |
0.2633 USDT |
| 2022-10-03 |
0.2518 USDT |
892,946.0000 POLY |
0.2317 USDT |
0.2306 USDT |
0.2539 USDT |
0.2518 USDT |
| 2022-10-02 |
0.2303 USDT |
65,667.0000 POLY |
0.2395 USDT |
0.2303 USDT |
0.2411 USDT |
0.2303 USDT |
| 2022-10-01 |
0.2395 USDT |
221,354.0000 POLY |
0.2416 USDT |
0.2374 USDT |
0.2490 USDT |
0.2395 USDT |
| 2022-09-30 |
0.2400 USDT |
594,312.0000 POLY |
0.2491 USDT |
0.2367 USDT |
0.2545 USDT |
0.2400 USDT |
| 2022-09-29 |
0.2441 USDT |
727,654.0000 POLY |
0.2610 USDT |
0.2415 USDT |
0.2673 USDT |
0.2441 USDT |
| 2022-09-28 |
0.2549 USDT |
1,949,749.0000 POLY |
0.2569 USDT |
0.2511 USDT |
0.2851 USDT |
0.2549 USDT |
| 2022-09-27 |
0.2550 USDT |
2,405,063.0000 POLY |
0.2488 USDT |
0.2427 USDT |
0.2874 USDT |
0.2550 USDT |
| 2022-09-26 |
0.2436 USDT |
2,467,576.0000 POLY |
0.2115 USDT |
0.1995 USDT |
0.2738 USDT |
0.2436 USDT |
| 2022-09-25 |
0.2100 USDT |
782,372.0000 POLY |
0.2260 USDT |
0.2091 USDT |
0.2314 USDT |
0.2100 USDT |
| 2022-09-24 |
0.2233 USDT |
3,385,084.0000 POLY |
0.2006 USDT |
0.2005 USDT |
0.2392 USDT |
0.2233 USDT |
| 2022-09-23 |
0.2010 USDT |
342,465.0000 POLY |
0.2017 USDT |
0.1948 USDT |
0.2081 USDT |
0.2010 USDT |
| 2022-09-22 |
0.2001 USDT |
251,250.0000 POLY |
0.1943 USDT |
0.1930 USDT |
0.2024 USDT |
0.2001 USDT |
| 2022-09-21 |
0.1930 USDT |
1,365,688.0000 POLY |
0.1973 USDT |
0.1915 USDT |
0.2312 USDT |
0.1930 USDT |
| 2022-09-20 |
0.1936 USDT |
157,854.0000 POLY |
0.2009 USDT |
0.1900 USDT |
0.2009 USDT |
0.1936 USDT |
| 2022-09-19 |
0.2020 USDT |
470,366.0000 POLY |
0.1971 USDT |
0.1898 USDT |
0.2071 USDT |
0.2020 USDT |
| 2022-09-18 |
0.1973 USDT |
582,229.0000 POLY |
0.2206 USDT |
0.1909 USDT |
0.2381 USDT |
0.1973 USDT |
| 2022-09-17 |
0.2200 USDT |
139,396.0000 POLY |
0.2188 USDT |
0.2164 USDT |
0.2278 USDT |
0.2200 USDT |
| 2022-09-16 |
0.2163 USDT |
106,355.0000 POLY |
0.2359 USDT |
0.2104 USDT |
0.2409 USDT |
0.2163 USDT |
| 2022-09-15 |
0.2343 USDT |
612,299.0000 POLY |
0.2458 USDT |
0.2323 USDT |
0.2714 USDT |
0.2343 USDT |
| 2022-09-14 |
0.2460 USDT |
295,301.0000 POLY |
0.2418 USDT |
0.2407 USDT |
0.2595 USDT |
0.2460 USDT |
| 2022-09-13 |
0.2408 USDT |
289,566.0000 POLY |
0.2644 USDT |
0.2408 USDT |
0.2691 USDT |
0.2408 USDT |
| 2022-09-12 |
0.2659 USDT |
521,544.0000 POLY |
0.2779 USDT |
0.2608 USDT |
0.3153 USDT |
0.2659 USDT |
| 2022-09-11 |
0.2875 USDT |
1,674,300.0000 POLY |
0.2804 USDT |
0.2713 USDT |
0.3250 USDT |
0.2875 USDT |
| 2022-09-10 |
0.2850 USDT |
3,123,025.0000 POLY |
0.2734 USDT |
0.2581 USDT |
0.3459 USDT |
0.2850 USDT |
| 2022-09-09 |
0.2717 USDT |
6,820,383.0000 POLY |
0.3672 USDT |
0.2517 USDT |
0.3873 USDT |
0.2717 USDT |
| 2022-09-08 |
0.3665 USDT |
5,685,447.0000 POLY |
0.1810 USDT |
0.1810 USDT |
0.4838 USDT |
0.3665 USDT |
| 2022-09-07 |
0.1816 USDT |
102,746.0000 POLY |
0.1771 USDT |
0.1691 USDT |
0.1816 USDT |
0.1816 USDT |
| 2022-09-06 |
0.1775 USDT |
69,173.0000 POLY |
0.1893 USDT |
0.1764 USDT |
0.1909 USDT |
0.1775 USDT |
| 2022-09-05 |
0.1885 USDT |
28,894.0000 POLY |
0.1907 USDT |
0.1845 USDT |
0.1907 USDT |
0.1885 USDT |
| 2022-09-04 |
0.1898 USDT |
2,933.0000 POLY |
0.1893 USDT |
0.1874 USDT |
0.1904 USDT |
0.1898 USDT |
| 2022-09-03 |
0.1888 USDT |
5,303.0000 POLY |
0.1884 USDT |
0.1871 USDT |
0.1890 USDT |
0.1888 USDT |
| 2022-09-02 |
0.1907 USDT |
36,510.0000 POLY |
0.1920 USDT |
0.1896 USDT |
0.1968 USDT |
0.1907 USDT |
| 2022-09-01 |
0.1913 USDT |
10,291.0000 POLY |
0.1920 USDT |
0.1864 USDT |
0.1920 USDT |
0.1913 USDT |
| 2022-08-31 |
0.1934 USDT |
19,165.0000 POLY |
0.1950 USDT |
0.1920 USDT |
0.1986 USDT |
0.1934 USDT |