Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.2105 USDT |
142,415.0000 POLY |
0.2001 USDT |
0.1980 USDT |
0.2133 USDT |
0.2105 USDT |
| 2022-12-07 |
0.2001 USDT |
235,460.0000 POLY |
0.2100 USDT |
0.2001 USDT |
0.2100 USDT |
0.2001 USDT |
| 2022-12-06 |
0.2100 USDT |
810,895.0000 POLY |
0.2163 USDT |
0.2100 USDT |
0.2165 USDT |
0.2100 USDT |
| 2022-12-05 |
0.2161 USDT |
2,574.0000 POLY |
0.2142 USDT |
0.2136 USDT |
0.2161 USDT |
0.2161 USDT |
| 2022-12-04 |
0.2165 USDT |
89,805.0000 POLY |
0.2128 USDT |
0.2100 USDT |
0.2165 USDT |
0.2165 USDT |
| 2022-12-03 |
0.2135 USDT |
224,405.0000 POLY |
0.2091 USDT |
0.2085 USDT |
0.2294 USDT |
0.2135 USDT |
| 2022-12-02 |
0.2094 USDT |
219,868.0000 POLY |
0.2146 USDT |
0.2047 USDT |
0.2148 USDT |
0.2094 USDT |
| 2022-12-01 |
0.2141 USDT |
19,082.0000 POLY |
0.2204 USDT |
0.2141 USDT |
0.2205 USDT |
0.2141 USDT |
| 2022-11-30 |
0.2213 USDT |
145,457.0000 POLY |
0.2131 USDT |
0.2118 USDT |
0.2213 USDT |
0.2213 USDT |
| 2022-11-29 |
0.2104 USDT |
1,566,447.0000 POLY |
0.2081 USDT |
0.2081 USDT |
0.2196 USDT |
0.2104 USDT |
| 2022-11-28 |
0.2061 USDT |
98,402.0000 POLY |
0.2173 USDT |
0.2043 USDT |
0.2173 USDT |
0.2061 USDT |
| 2022-11-27 |
0.2189 USDT |
27,418.0000 POLY |
0.2184 USDT |
0.2150 USDT |
0.2189 USDT |
0.2189 USDT |
| 2022-11-26 |
0.2170 USDT |
116,383.0000 POLY |
0.2154 USDT |
0.2148 USDT |
0.2224 USDT |
0.2170 USDT |
| 2022-11-25 |
0.2128 USDT |
243,067.0000 POLY |
0.2130 USDT |
0.2073 USDT |
0.2170 USDT |
0.2128 USDT |
| 2022-11-24 |
0.2106 USDT |
59,081.0000 POLY |
0.2095 USDT |
0.2072 USDT |
0.2133 USDT |
0.2106 USDT |
| 2022-11-23 |
0.2120 USDT |
347,775.0000 POLY |
0.2065 USDT |
0.2012 USDT |
0.2140 USDT |
0.2120 USDT |
| 2022-11-22 |
0.2055 USDT |
449,496.0000 POLY |
0.1968 USDT |
0.1900 USDT |
0.2154 USDT |
0.2055 USDT |
| 2022-11-21 |
0.1969 USDT |
229,950.0000 POLY |
0.2029 USDT |
0.1917 USDT |
0.2183 USDT |
0.1969 USDT |
| 2022-11-20 |
0.2036 USDT |
4,896,959.0000 POLY |
0.1964 USDT |
0.1948 USDT |
0.2745 USDT |
0.2036 USDT |
| 2022-11-19 |
0.1962 USDT |
514,479.0000 POLY |
0.1912 USDT |
0.1869 USDT |
0.2201 USDT |
0.1962 USDT |
| 2022-11-18 |
0.1908 USDT |
201,738.0000 POLY |
0.1821 USDT |
0.1821 USDT |
0.1931 USDT |
0.1908 USDT |
| 2022-11-17 |
0.1827 USDT |
1,007,621.0000 POLY |
0.1903 USDT |
0.1698 USDT |
0.1908 USDT |
0.1827 USDT |
| 2022-11-16 |
0.1888 USDT |
193,033.0000 POLY |
0.1899 USDT |
0.1792 USDT |
0.1946 USDT |
0.1888 USDT |
| 2022-11-15 |
0.1898 USDT |
219,175.0000 POLY |
0.1803 USDT |
0.1786 USDT |
0.1928 USDT |
0.1898 USDT |
| 2022-11-14 |
0.1775 USDT |
570,127.0000 POLY |
0.1774 USDT |
0.1668 USDT |
0.1883 USDT |
0.1775 USDT |
| 2022-11-13 |
0.1789 USDT |
1,098,992.0000 POLY |
0.1935 USDT |
0.1774 USDT |
0.2481 USDT |
0.1789 USDT |
| 2022-11-12 |
0.1919 USDT |
296,338.0000 POLY |
0.1900 USDT |
0.1799 USDT |
0.1958 USDT |
0.1919 USDT |
| 2022-11-11 |
0.1915 USDT |
357,068.0000 POLY |
0.2003 USDT |
0.1676 USDT |
0.2040 USDT |
0.1915 USDT |
| 2022-11-10 |
0.1987 USDT |
745,845.0000 POLY |
0.1668 USDT |
0.1654 USDT |
0.2119 USDT |
0.1987 USDT |
| 2022-11-09 |
0.1644 USDT |
837,693.0000 POLY |
0.2228 USDT |
0.1579 USDT |
0.2275 USDT |
0.1644 USDT |
| 2022-11-08 |
0.2220 USDT |
625,731.0000 POLY |
0.2714 USDT |
0.2117 USDT |
0.2716 USDT |
0.2220 USDT |
| 2022-11-07 |
0.2676 USDT |
57,423.0000 POLY |
0.2726 USDT |
0.2643 USDT |
0.2740 USDT |
0.2676 USDT |
| 2022-11-06 |
0.2743 USDT |
18,302.0000 POLY |
0.2808 USDT |
0.2738 USDT |
0.2814 USDT |
0.2743 USDT |
| 2022-11-05 |
0.2786 USDT |
45,573.0000 POLY |
0.2773 USDT |
0.2743 USDT |
0.2792 USDT |
0.2786 USDT |
| 2022-11-04 |
0.2768 USDT |
122,450.0000 POLY |
0.2661 USDT |
0.2612 USDT |
0.2772 USDT |
0.2768 USDT |
| 2022-11-03 |
0.2673 USDT |
79,283.0000 POLY |
0.2713 USDT |
0.2622 USDT |
0.2728 USDT |
0.2673 USDT |
| 2022-11-02 |
0.2631 USDT |
1,496,191.0000 POLY |
0.2734 USDT |
0.2539 USDT |
0.3183 USDT |
0.2631 USDT |
| 2022-11-01 |
0.2713 USDT |
3,138,187.0000 POLY |
0.2586 USDT |
0.2586 USDT |
0.3140 USDT |
0.2713 USDT |
| 2022-10-31 |
0.2584 USDT |
217,201.0000 POLY |
0.2578 USDT |
0.2472 USDT |
0.2602 USDT |
0.2584 USDT |
| 2022-10-30 |
0.2578 USDT |
148,235.0000 POLY |
0.2594 USDT |
0.2572 USDT |
0.2626 USDT |
0.2578 USDT |
| 2022-10-29 |
0.2583 USDT |
44,165.0000 POLY |
0.2615 USDT |
0.2581 USDT |
0.2622 USDT |
0.2583 USDT |
| 2022-10-28 |
0.2613 USDT |
45,489.0000 POLY |
0.2591 USDT |
0.2553 USDT |
0.2615 USDT |
0.2613 USDT |
| 2022-10-27 |
0.2595 USDT |
603,146.0000 POLY |
0.2649 USDT |
0.2592 USDT |
0.2668 USDT |
0.2595 USDT |
| 2022-10-26 |
0.2647 USDT |
52,196.0000 POLY |
0.2597 USDT |
0.2597 USDT |
0.2677 USDT |
0.2647 USDT |
| 2022-10-25 |
0.2581 USDT |
95,027.0000 POLY |
0.2567 USDT |
0.2491 USDT |
0.2626 USDT |
0.2581 USDT |
| 2022-10-24 |
0.2568 USDT |
75,603.0000 POLY |
0.2634 USDT |
0.2530 USDT |
0.2634 USDT |
0.2568 USDT |
| 2022-10-23 |
0.2640 USDT |
327,967.0000 POLY |
0.2652 USDT |
0.2562 USDT |
0.2713 USDT |
0.2640 USDT |
| 2022-10-22 |
0.2624 USDT |
921,091.0000 POLY |
0.2654 USDT |
0.2601 USDT |
0.2825 USDT |
0.2624 USDT |
| 2022-10-21 |
0.2657 USDT |
1,207,922.0000 POLY |
0.2572 USDT |
0.2565 USDT |
0.2820 USDT |
0.2657 USDT |
| 2022-10-20 |
0.2582 USDT |
1,477,466.0000 POLY |
0.2561 USDT |
0.2473 USDT |
0.2856 USDT |
0.2582 USDT |