Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.6013 USD |
115,781.8500 POLS |
0.6009 USD |
0.5791 USD |
0.6117 USD |
0.6013 USD |
| 2022-07-18 |
0.5878 USD |
198,682.3900 POLS |
0.5593 USD |
0.5593 USD |
0.6267 USD |
0.5878 USD |
| 2022-07-17 |
0.5668 USD |
292,194.4300 POLS |
0.5512 USD |
0.5408 USD |
0.5977 USD |
0.5668 USD |
| 2022-07-16 |
0.5492 USD |
269,411.4800 POLS |
0.5164 USD |
0.5064 USD |
0.5814 USD |
0.5492 USD |
| 2022-07-15 |
0.5221 USD |
282,986.7500 POLS |
0.5165 USD |
0.5107 USD |
0.5519 USD |
0.5221 USD |
| 2022-07-14 |
0.5193 USD |
259,669.9400 POLS |
0.5208 USD |
0.4921 USD |
0.5300 USD |
0.5193 USD |
| 2022-07-13 |
0.5199 USD |
2,294,040.0400 POLS |
0.4715 USD |
0.4532 USD |
0.6404 USD |
0.5199 USD |
| 2022-07-12 |
0.4730 USD |
86,328.9400 POLS |
0.5162 USD |
0.4727 USD |
0.5209 USD |
0.4730 USD |
| 2022-07-11 |
0.5174 USD |
99,782.7900 POLS |
0.5201 USD |
0.5057 USD |
0.5385 USD |
0.5174 USD |
| 2022-07-10 |
0.5193 USD |
59,221.3400 POLS |
0.5459 USD |
0.5121 USD |
0.5459 USD |
0.5193 USD |
| 2022-07-09 |
0.5514 USD |
118,320.8000 POLS |
0.5411 USD |
0.5411 USD |
0.5731 USD |
0.5514 USD |
| 2022-07-08 |
0.5471 USD |
85,663.2800 POLS |
0.5440 USD |
0.5350 USD |
0.5567 USD |
0.5471 USD |
| 2022-07-07 |
0.5464 USD |
207,240.8700 POLS |
0.5263 USD |
0.5179 USD |
0.5572 USD |
0.5464 USD |
| 2022-07-06 |
0.5298 USD |
128,083.4900 POLS |
0.5077 USD |
0.5039 USD |
0.5328 USD |
0.5298 USD |
| 2022-07-05 |
0.5081 USD |
630,867.5600 POLS |
0.5133 USD |
0.4900 USD |
0.5600 USD |
0.5081 USD |
| 2022-07-04 |
0.5106 USD |
78,650.3500 POLS |
0.4901 USD |
0.4829 USD |
0.5148 USD |
0.5106 USD |
| 2022-07-03 |
0.4889 USD |
602,850.0700 POLS |
0.4844 USD |
0.4745 USD |
0.5775 USD |
0.4889 USD |
| 2022-07-02 |
0.4877 USD |
63,253.7800 POLS |
0.4841 USD |
0.4725 USD |
0.4903 USD |
0.4877 USD |
| 2022-07-01 |
0.4863 USD |
160,940.9200 POLS |
0.4802 USD |
0.4674 USD |
0.4972 USD |
0.4863 USD |
| 2022-06-30 |
0.4798 USD |
117,038.6800 POLS |
0.5046 USD |
0.4606 USD |
0.5055 USD |
0.4798 USD |
| 2022-06-29 |
0.5112 USD |
999,847.5300 POLS |
0.5064 USD |
0.4929 USD |
0.6400 USD |
0.5112 USD |
| 2022-06-28 |
0.5116 USD |
465,678.5200 POLS |
0.4936 USD |
0.4774 USD |
0.5600 USD |
0.5116 USD |
| 2022-06-27 |
0.4899 USD |
38,641.4100 POLS |
0.5000 USD |
0.4899 USD |
0.5200 USD |
0.4899 USD |
| 2022-06-26 |
0.4900 USD |
64,315.7900 POLS |
0.5400 USD |
0.4900 USD |
0.5500 USD |
0.4900 USD |
| 2022-06-25 |
0.5400 USD |
392,804.9500 POLS |
0.5300 USD |
0.5000 USD |
0.6400 USD |
0.5400 USD |
| 2022-06-24 |
0.5200 USD |
192,252.3000 POLS |
0.4900 USD |
0.4700 USD |
0.5500 USD |
0.5200 USD |
| 2022-06-23 |
0.4800 USD |
55,691.5400 POLS |
0.4600 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2022-06-22 |
0.4600 USD |
37,385.1400 POLS |
0.4800 USD |
0.4500 USD |
0.4800 USD |
0.4600 USD |
| 2022-06-21 |
0.4900 USD |
93,359.3100 POLS |
0.4800 USD |
0.4700 USD |
0.5100 USD |
0.4900 USD |
| 2022-06-20 |
0.4800 USD |
172,680.7000 POLS |
0.4600 USD |
0.4400 USD |
0.4900 USD |
0.4800 USD |
| 2022-06-19 |
0.4700 USD |
1,010,094.3500 POLS |
0.4200 USD |
0.4000 USD |
0.6100 USD |
0.4700 USD |
| 2022-06-18 |
0.4200 USD |
67,615.2800 POLS |
0.4300 USD |
0.3900 USD |
0.4400 USD |
0.4200 USD |
| 2022-06-17 |
0.4300 USD |
24,120.8700 POLS |
0.4200 USD |
0.4100 USD |
0.4500 USD |
0.4300 USD |
| 2022-06-16 |
0.4100 USD |
45,904.0400 POLS |
0.4600 USD |
0.4100 USD |
0.4800 USD |
0.4100 USD |
| 2022-06-15 |
0.4600 USD |
94,505.4800 POLS |
0.4600 USD |
0.4000 USD |
0.4800 USD |
0.4600 USD |
| 2022-06-14 |
0.4500 USD |
160,258.7600 POLS |
0.4500 USD |
0.4100 USD |
0.4900 USD |
0.4500 USD |
| 2022-06-13 |
0.4400 USD |
219,080.8400 POLS |
0.5100 USD |
0.4200 USD |
0.5200 USD |
0.4400 USD |
| 2022-06-12 |
0.5100 USD |
476,559.1500 POLS |
0.6300 USD |
0.5000 USD |
0.6300 USD |
0.5100 USD |
| 2022-06-11 |
0.6200 USD |
1,136,258.0400 POLS |
0.7200 USD |
0.6100 USD |
0.7600 USD |
0.6200 USD |
| 2022-06-10 |
0.7000 USD |
3,826,070.2300 POLS |
0.5700 USD |
0.5700 USD |
1.0400 USD |
0.7000 USD |
| 2022-06-09 |
0.5800 USD |
11,221.7700 POLS |
0.5600 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2022-06-08 |
0.5700 USD |
10,367.6800 POLS |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2022-06-07 |
0.5800 USD |
47,066.3800 POLS |
0.5900 USD |
0.5500 USD |
0.6000 USD |
0.5800 USD |
| 2022-06-06 |
0.6000 USD |
10,353.0100 POLS |
0.5800 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-06-05 |
0.5800 USD |
22,786.7500 POLS |
0.6000 USD |
0.5700 USD |
0.6000 USD |
0.5800 USD |
| 2022-06-04 |
0.5900 USD |
28,205.0100 POLS |
0.5700 USD |
0.5600 USD |
0.6100 USD |
0.5900 USD |
| 2022-06-03 |
0.5800 USD |
25,852.4400 POLS |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5800 USD |
| 2022-06-02 |
0.6100 USD |
13,908.2500 POLS |
0.5800 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2022-06-01 |
0.5800 USD |
35,248.8600 POLS |
0.6200 USD |
0.5700 USD |
0.6300 USD |
0.5800 USD |
| 2022-05-31 |
0.6300 USD |
46,217.0500 POLS |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |