Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.4471 USD |
67,328.6700 POLS |
0.4599 USD |
0.4471 USD |
0.4631 USD |
0.4471 USD |
| 2022-10-26 |
0.4553 USD |
194,126.2000 POLS |
0.4412 USD |
0.4390 USD |
0.4847 USD |
0.4553 USD |
| 2022-10-25 |
0.4399 USD |
27,101.8400 POLS |
0.4283 USD |
0.4282 USD |
0.4487 USD |
0.4399 USD |
| 2022-10-24 |
0.4305 USD |
21,868.5500 POLS |
0.4367 USD |
0.4273 USD |
0.4367 USD |
0.4305 USD |
| 2022-10-23 |
0.4364 USD |
31,234.6100 POLS |
0.4303 USD |
0.4273 USD |
0.4383 USD |
0.4364 USD |
| 2022-10-22 |
0.4299 USD |
303,164.0300 POLS |
0.4284 USD |
0.4258 USD |
0.5140 USD |
0.4299 USD |
| 2022-10-21 |
0.4304 USD |
6,902.2700 POLS |
0.4238 USD |
0.4185 USD |
0.4306 USD |
0.4304 USD |
| 2022-10-20 |
0.4244 USD |
12,033.3000 POLS |
0.4365 USD |
0.4244 USD |
0.4400 USD |
0.4244 USD |
| 2022-10-19 |
0.4372 USD |
7,269.0600 POLS |
0.4498 USD |
0.4372 USD |
0.4502 USD |
0.4372 USD |
| 2022-10-18 |
0.4539 USD |
12,691.2700 POLS |
0.4632 USD |
0.4513 USD |
0.4654 USD |
0.4539 USD |
| 2022-10-17 |
0.4597 USD |
46,516.8400 POLS |
0.4606 USD |
0.4524 USD |
0.4643 USD |
0.4597 USD |
| 2022-10-16 |
0.4634 USD |
115,090.3700 POLS |
0.4668 USD |
0.4570 USD |
0.4750 USD |
0.4634 USD |
| 2022-10-15 |
0.4621 USD |
241,028.7900 POLS |
0.4401 USD |
0.4389 USD |
0.4877 USD |
0.4621 USD |
| 2022-10-14 |
0.4393 USD |
177,322.4900 POLS |
0.4266 USD |
0.4264 USD |
0.4634 USD |
0.4393 USD |
| 2022-10-13 |
0.4274 USD |
65,570.9500 POLS |
0.4370 USD |
0.4040 USD |
0.4376 USD |
0.4274 USD |
| 2022-10-12 |
0.4365 USD |
7,394.3800 POLS |
0.4354 USD |
0.4345 USD |
0.4388 USD |
0.4365 USD |
| 2022-10-11 |
0.4360 USD |
30,966.5300 POLS |
0.4536 USD |
0.4344 USD |
0.4537 USD |
0.4360 USD |
| 2022-10-10 |
0.4562 USD |
13,406.4500 POLS |
0.4659 USD |
0.4548 USD |
0.4682 USD |
0.4562 USD |
| 2022-10-09 |
0.4647 USD |
4,330.4900 POLS |
0.4623 USD |
0.4614 USD |
0.4671 USD |
0.4647 USD |
| 2022-10-08 |
0.4629 USD |
3,543.3800 POLS |
0.4685 USD |
0.4610 USD |
0.4703 USD |
0.4629 USD |
| 2022-10-07 |
0.4670 USD |
32,140.1000 POLS |
0.4739 USD |
0.4638 USD |
0.4751 USD |
0.4670 USD |
| 2022-10-06 |
0.4714 USD |
101,681.0500 POLS |
0.4762 USD |
0.4702 USD |
0.4915 USD |
0.4714 USD |
| 2022-10-05 |
0.4746 USD |
48,814.4800 POLS |
0.4790 USD |
0.4661 USD |
0.4798 USD |
0.4746 USD |
| 2022-10-04 |
0.4768 USD |
152,718.3000 POLS |
0.4644 USD |
0.4638 USD |
0.4917 USD |
0.4768 USD |
| 2022-10-03 |
0.4642 USD |
15,597.6800 POLS |
0.4531 USD |
0.4531 USD |
0.4644 USD |
0.4642 USD |
| 2022-10-02 |
0.4516 USD |
7,105.2100 POLS |
0.4627 USD |
0.4516 USD |
0.4638 USD |
0.4516 USD |
| 2022-10-01 |
0.4629 USD |
15,064.5400 POLS |
0.4670 USD |
0.4611 USD |
0.4697 USD |
0.4629 USD |
| 2022-09-30 |
0.4690 USD |
199,758.5600 POLS |
0.4777 USD |
0.4683 USD |
0.5435 USD |
0.4690 USD |
| 2022-09-29 |
0.4780 USD |
124,814.9000 POLS |
0.4719 USD |
0.4661 USD |
0.4981 USD |
0.4780 USD |
| 2022-09-28 |
0.4743 USD |
15,497.9700 POLS |
0.4702 USD |
0.4574 USD |
0.4769 USD |
0.4743 USD |
| 2022-09-27 |
0.4679 USD |
39,664.5000 POLS |
0.4738 USD |
0.4652 USD |
0.4854 USD |
0.4679 USD |
| 2022-09-26 |
0.4709 USD |
21,803.3500 POLS |
0.4681 USD |
0.4593 USD |
0.4748 USD |
0.4709 USD |
| 2022-09-25 |
0.4672 USD |
156,818.1800 POLS |
0.4686 USD |
0.4625 USD |
0.5162 USD |
0.4672 USD |
| 2022-09-24 |
0.4684 USD |
18,815.8700 POLS |
0.4725 USD |
0.4672 USD |
0.4776 USD |
0.4684 USD |
| 2022-09-23 |
0.4733 USD |
52,007.2900 POLS |
0.4754 USD |
0.4604 USD |
0.4809 USD |
0.4733 USD |
| 2022-09-22 |
0.4740 USD |
37,717.3700 POLS |
0.4536 USD |
0.4534 USD |
0.4740 USD |
0.4740 USD |
| 2022-09-21 |
0.4563 USD |
99,124.6800 POLS |
0.4650 USD |
0.4506 USD |
0.4843 USD |
0.4563 USD |
| 2022-09-20 |
0.4644 USD |
98,761.6600 POLS |
0.4721 USD |
0.4610 USD |
0.4791 USD |
0.4644 USD |
| 2022-09-19 |
0.4745 USD |
93,462.6800 POLS |
0.4685 USD |
0.4551 USD |
0.4784 USD |
0.4745 USD |
| 2022-09-18 |
0.4715 USD |
45,227.0100 POLS |
0.4993 USD |
0.4661 USD |
0.5003 USD |
0.4715 USD |
| 2022-09-17 |
0.4999 USD |
20,487.9100 POLS |
0.4960 USD |
0.4937 USD |
0.5061 USD |
0.4999 USD |
| 2022-09-16 |
0.4927 USD |
70,394.5200 POLS |
0.4950 USD |
0.4858 USD |
0.5002 USD |
0.4927 USD |
| 2022-09-15 |
0.4934 USD |
95,518.8800 POLS |
0.5154 USD |
0.4887 USD |
0.5173 USD |
0.4934 USD |
| 2022-09-14 |
0.5175 USD |
195,789.2500 POLS |
0.4972 USD |
0.4951 USD |
0.5561 USD |
0.5175 USD |
| 2022-09-13 |
0.4974 USD |
236,111.1800 POLS |
0.5237 USD |
0.4968 USD |
0.5464 USD |
0.4974 USD |
| 2022-09-12 |
0.5307 USD |
94,891.4100 POLS |
0.5481 USD |
0.5263 USD |
0.5612 USD |
0.5307 USD |
| 2022-09-11 |
0.5461 USD |
678,386.9400 POLS |
0.5703 USD |
0.5458 USD |
0.6759 USD |
0.5461 USD |
| 2022-09-10 |
0.5684 USD |
654,807.1600 POLS |
0.5174 USD |
0.5115 USD |
0.6160 USD |
0.5684 USD |
| 2022-09-09 |
0.5182 USD |
89,364.3300 POLS |
0.5064 USD |
0.5064 USD |
0.5304 USD |
0.5182 USD |
| 2022-09-08 |
0.5026 USD |
97,292.4500 POLS |
0.4968 USD |
0.4887 USD |
0.5221 USD |
0.5026 USD |