Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.5237 USD |
80,154.2900 POLS |
0.5152 USD |
0.5002 USD |
0.5241 USD |
0.5237 USD |
| 2022-08-22 |
0.5118 USD |
71,508.5600 POLS |
0.5196 USD |
0.4982 USD |
0.5244 USD |
0.5118 USD |
| 2022-08-21 |
0.5259 USD |
45,108.7200 POLS |
0.5139 USD |
0.5084 USD |
0.5300 USD |
0.5259 USD |
| 2022-08-20 |
0.5108 USD |
160,419.1100 POLS |
0.5190 USD |
0.5017 USD |
0.5372 USD |
0.5108 USD |
| 2022-08-19 |
0.5162 USD |
313,060.7100 POLS |
0.5628 USD |
0.5084 USD |
0.5628 USD |
0.5162 USD |
| 2022-08-18 |
0.5701 USD |
107,811.9500 POLS |
0.5938 USD |
0.5660 USD |
0.5958 USD |
0.5701 USD |
| 2022-08-17 |
0.5953 USD |
184,431.5700 POLS |
0.6281 USD |
0.5932 USD |
0.6443 USD |
0.5953 USD |
| 2022-08-16 |
0.6272 USD |
86,877.9100 POLS |
0.6385 USD |
0.6257 USD |
0.6455 USD |
0.6272 USD |
| 2022-08-15 |
0.6304 USD |
109,338.0100 POLS |
0.6574 USD |
0.6301 USD |
0.6697 USD |
0.6304 USD |
| 2022-08-14 |
0.6572 USD |
100,578.6800 POLS |
0.6895 USD |
0.6504 USD |
0.6895 USD |
0.6572 USD |
| 2022-08-13 |
0.6908 USD |
429,506.4100 POLS |
0.6688 USD |
0.6621 USD |
0.7635 USD |
0.6908 USD |
| 2022-08-12 |
0.6674 USD |
90,160.0400 POLS |
0.6553 USD |
0.6481 USD |
0.6681 USD |
0.6674 USD |
| 2022-08-11 |
0.6535 USD |
139,717.2400 POLS |
0.6796 USD |
0.6500 USD |
0.6862 USD |
0.6535 USD |
| 2022-08-10 |
0.6792 USD |
239,698.7200 POLS |
0.6307 USD |
0.6212 USD |
0.6848 USD |
0.6792 USD |
| 2022-08-09 |
0.6357 USD |
79,226.5500 POLS |
0.6524 USD |
0.6258 USD |
0.6624 USD |
0.6357 USD |
| 2022-08-08 |
0.6546 USD |
185,359.4100 POLS |
0.6530 USD |
0.6466 USD |
0.6968 USD |
0.6546 USD |
| 2022-08-07 |
0.6534 USD |
115,424.2100 POLS |
0.6683 USD |
0.6461 USD |
0.6767 USD |
0.6534 USD |
| 2022-08-06 |
0.6714 USD |
221,486.3200 POLS |
0.6461 USD |
0.6431 USD |
0.6893 USD |
0.6714 USD |
| 2022-08-05 |
0.6442 USD |
133,859.8500 POLS |
0.6244 USD |
0.6235 USD |
0.6519 USD |
0.6442 USD |
| 2022-08-04 |
0.6240 USD |
100,883.8300 POLS |
0.6360 USD |
0.6172 USD |
0.6491 USD |
0.6240 USD |
| 2022-08-03 |
0.6308 USD |
216,573.4900 POLS |
0.6313 USD |
0.6108 USD |
0.6615 USD |
0.6308 USD |
| 2022-08-02 |
0.6375 USD |
476,501.8800 POLS |
0.6472 USD |
0.6104 USD |
0.6640 USD |
0.6375 USD |
| 2022-08-01 |
0.6437 USD |
508,817.8000 POLS |
0.6173 USD |
0.6039 USD |
0.6881 USD |
0.6437 USD |
| 2022-07-31 |
0.6136 USD |
276,163.6600 POLS |
0.6194 USD |
0.6122 USD |
0.6659 USD |
0.6136 USD |
| 2022-07-30 |
0.6218 USD |
305,764.5200 POLS |
0.6374 USD |
0.6184 USD |
0.6615 USD |
0.6218 USD |
| 2022-07-29 |
0.6423 USD |
639,409.0000 POLS |
0.6125 USD |
0.6046 USD |
0.6813 USD |
0.6423 USD |
| 2022-07-28 |
0.6096 USD |
178,029.5400 POLS |
0.6002 USD |
0.5876 USD |
0.6290 USD |
0.6096 USD |
| 2022-07-27 |
0.5928 USD |
240,137.7400 POLS |
0.5632 USD |
0.5543 USD |
0.5997 USD |
0.5928 USD |
| 2022-07-26 |
0.5619 USD |
310,681.1400 POLS |
0.5758 USD |
0.5408 USD |
0.6118 USD |
0.5619 USD |
| 2022-07-25 |
0.5909 USD |
504,878.1800 POLS |
0.5724 USD |
0.5500 USD |
0.6399 USD |
0.5909 USD |
| 2022-07-24 |
0.5768 USD |
57,151.0700 POLS |
0.5815 USD |
0.5729 USD |
0.5951 USD |
0.5768 USD |
| 2022-07-23 |
0.5809 USD |
133,173.5400 POLS |
0.5926 USD |
0.5635 USD |
0.6250 USD |
0.5809 USD |
| 2022-07-22 |
0.5999 USD |
525,362.0500 POLS |
0.5875 USD |
0.5837 USD |
0.6727 USD |
0.5999 USD |
| 2022-07-21 |
0.5921 USD |
78,834.6600 POLS |
0.5727 USD |
0.5577 USD |
0.5984 USD |
0.5921 USD |
| 2022-07-20 |
0.5790 USD |
557,967.4500 POLS |
0.5943 USD |
0.5666 USD |
0.6626 USD |
0.5790 USD |
| 2022-07-19 |
0.6013 USD |
115,781.8500 POLS |
0.6009 USD |
0.5791 USD |
0.6117 USD |
0.6013 USD |
| 2022-07-18 |
0.5878 USD |
198,682.3900 POLS |
0.5593 USD |
0.5593 USD |
0.6267 USD |
0.5878 USD |
| 2022-07-17 |
0.5668 USD |
292,194.4300 POLS |
0.5512 USD |
0.5408 USD |
0.5977 USD |
0.5668 USD |
| 2022-07-16 |
0.5492 USD |
269,411.4800 POLS |
0.5164 USD |
0.5064 USD |
0.5814 USD |
0.5492 USD |
| 2022-07-15 |
0.5221 USD |
282,986.7500 POLS |
0.5165 USD |
0.5107 USD |
0.5519 USD |
0.5221 USD |
| 2022-07-14 |
0.5193 USD |
259,669.9400 POLS |
0.5208 USD |
0.4921 USD |
0.5300 USD |
0.5193 USD |
| 2022-07-13 |
0.5199 USD |
2,294,040.0400 POLS |
0.4715 USD |
0.4532 USD |
0.6404 USD |
0.5199 USD |
| 2022-07-12 |
0.4730 USD |
86,328.9400 POLS |
0.5162 USD |
0.4727 USD |
0.5209 USD |
0.4730 USD |
| 2022-07-11 |
0.5174 USD |
99,782.7900 POLS |
0.5201 USD |
0.5057 USD |
0.5385 USD |
0.5174 USD |
| 2022-07-10 |
0.5193 USD |
59,221.3400 POLS |
0.5459 USD |
0.5121 USD |
0.5459 USD |
0.5193 USD |
| 2022-07-09 |
0.5514 USD |
118,320.8000 POLS |
0.5411 USD |
0.5411 USD |
0.5731 USD |
0.5514 USD |
| 2022-07-08 |
0.5471 USD |
85,663.2800 POLS |
0.5440 USD |
0.5350 USD |
0.5567 USD |
0.5471 USD |
| 2022-07-07 |
0.5464 USD |
207,240.8700 POLS |
0.5263 USD |
0.5179 USD |
0.5572 USD |
0.5464 USD |
| 2022-07-06 |
0.5298 USD |
128,083.4900 POLS |
0.5077 USD |
0.5039 USD |
0.5328 USD |
0.5298 USD |
| 2022-07-05 |
0.5081 USD |
630,867.5600 POLS |
0.5133 USD |
0.4900 USD |
0.5600 USD |
0.5081 USD |