Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.4990 USD |
33,202.0100 POLS |
0.5138 USD |
0.4974 USD |
0.5138 USD |
0.4990 USD |
| 2022-09-04 |
0.5099 USD |
4,114.4000 POLS |
0.5058 USD |
0.4986 USD |
0.5119 USD |
0.5099 USD |
| 2022-09-03 |
0.5019 USD |
13,026.0300 POLS |
0.5076 USD |
0.4987 USD |
0.5076 USD |
0.5019 USD |
| 2022-09-02 |
0.5070 USD |
50,592.8000 POLS |
0.5111 USD |
0.5011 USD |
0.5229 USD |
0.5070 USD |
| 2022-09-01 |
0.5129 USD |
72,105.0400 POLS |
0.5093 USD |
0.4954 USD |
0.5138 USD |
0.5129 USD |
| 2022-08-31 |
0.5061 USD |
266,735.1100 POLS |
0.4990 USD |
0.4990 USD |
0.5936 USD |
0.5061 USD |
| 2022-08-30 |
0.4961 USD |
149,054.1200 POLS |
0.5032 USD |
0.4848 USD |
0.5229 USD |
0.4961 USD |
| 2022-08-29 |
0.5055 USD |
178,678.2500 POLS |
0.4740 USD |
0.4700 USD |
0.5071 USD |
0.5055 USD |
| 2022-08-28 |
0.4834 USD |
62,636.6600 POLS |
0.4811 USD |
0.4801 USD |
0.4916 USD |
0.4834 USD |
| 2022-08-27 |
0.4831 USD |
230,117.9400 POLS |
0.4946 USD |
0.4816 USD |
0.5308 USD |
0.4831 USD |
| 2022-08-26 |
0.5048 USD |
1,224,937.0000 POLS |
0.5229 USD |
0.5040 USD |
0.6318 USD |
0.5048 USD |
| 2022-08-25 |
0.5279 USD |
141,401.6800 POLS |
0.5241 USD |
0.5218 USD |
0.5346 USD |
0.5279 USD |
| 2022-08-24 |
0.5218 USD |
193,241.0100 POLS |
0.5237 USD |
0.5101 USD |
0.5353 USD |
0.5218 USD |
| 2022-08-23 |
0.5237 USD |
80,154.2900 POLS |
0.5152 USD |
0.5002 USD |
0.5241 USD |
0.5237 USD |
| 2022-08-22 |
0.5118 USD |
71,508.5600 POLS |
0.5196 USD |
0.4982 USD |
0.5244 USD |
0.5118 USD |
| 2022-08-21 |
0.5259 USD |
45,108.7200 POLS |
0.5139 USD |
0.5084 USD |
0.5300 USD |
0.5259 USD |
| 2022-08-20 |
0.5108 USD |
160,419.1100 POLS |
0.5190 USD |
0.5017 USD |
0.5372 USD |
0.5108 USD |
| 2022-08-19 |
0.5162 USD |
313,060.7100 POLS |
0.5628 USD |
0.5084 USD |
0.5628 USD |
0.5162 USD |
| 2022-08-18 |
0.5701 USD |
107,811.9500 POLS |
0.5938 USD |
0.5660 USD |
0.5958 USD |
0.5701 USD |
| 2022-08-17 |
0.5953 USD |
184,431.5700 POLS |
0.6281 USD |
0.5932 USD |
0.6443 USD |
0.5953 USD |
| 2022-08-16 |
0.6272 USD |
86,877.9100 POLS |
0.6385 USD |
0.6257 USD |
0.6455 USD |
0.6272 USD |
| 2022-08-15 |
0.6304 USD |
109,338.0100 POLS |
0.6574 USD |
0.6301 USD |
0.6697 USD |
0.6304 USD |
| 2022-08-14 |
0.6572 USD |
100,578.6800 POLS |
0.6895 USD |
0.6504 USD |
0.6895 USD |
0.6572 USD |
| 2022-08-13 |
0.6908 USD |
429,506.4100 POLS |
0.6688 USD |
0.6621 USD |
0.7635 USD |
0.6908 USD |
| 2022-08-12 |
0.6674 USD |
90,160.0400 POLS |
0.6553 USD |
0.6481 USD |
0.6681 USD |
0.6674 USD |
| 2022-08-11 |
0.6535 USD |
139,717.2400 POLS |
0.6796 USD |
0.6500 USD |
0.6862 USD |
0.6535 USD |
| 2022-08-10 |
0.6792 USD |
239,698.7200 POLS |
0.6307 USD |
0.6212 USD |
0.6848 USD |
0.6792 USD |
| 2022-08-09 |
0.6357 USD |
79,226.5500 POLS |
0.6524 USD |
0.6258 USD |
0.6624 USD |
0.6357 USD |
| 2022-08-08 |
0.6546 USD |
185,359.4100 POLS |
0.6530 USD |
0.6466 USD |
0.6968 USD |
0.6546 USD |
| 2022-08-07 |
0.6534 USD |
115,424.2100 POLS |
0.6683 USD |
0.6461 USD |
0.6767 USD |
0.6534 USD |
| 2022-08-06 |
0.6714 USD |
221,486.3200 POLS |
0.6461 USD |
0.6431 USD |
0.6893 USD |
0.6714 USD |
| 2022-08-05 |
0.6442 USD |
133,859.8500 POLS |
0.6244 USD |
0.6235 USD |
0.6519 USD |
0.6442 USD |
| 2022-08-04 |
0.6240 USD |
100,883.8300 POLS |
0.6360 USD |
0.6172 USD |
0.6491 USD |
0.6240 USD |
| 2022-08-03 |
0.6308 USD |
216,573.4900 POLS |
0.6313 USD |
0.6108 USD |
0.6615 USD |
0.6308 USD |
| 2022-08-02 |
0.6375 USD |
476,501.8800 POLS |
0.6472 USD |
0.6104 USD |
0.6640 USD |
0.6375 USD |
| 2022-08-01 |
0.6437 USD |
508,817.8000 POLS |
0.6173 USD |
0.6039 USD |
0.6881 USD |
0.6437 USD |
| 2022-07-31 |
0.6136 USD |
276,163.6600 POLS |
0.6194 USD |
0.6122 USD |
0.6659 USD |
0.6136 USD |
| 2022-07-30 |
0.6218 USD |
305,764.5200 POLS |
0.6374 USD |
0.6184 USD |
0.6615 USD |
0.6218 USD |
| 2022-07-29 |
0.6423 USD |
639,409.0000 POLS |
0.6125 USD |
0.6046 USD |
0.6813 USD |
0.6423 USD |
| 2022-07-28 |
0.6096 USD |
178,029.5400 POLS |
0.6002 USD |
0.5876 USD |
0.6290 USD |
0.6096 USD |
| 2022-07-27 |
0.5928 USD |
240,137.7400 POLS |
0.5632 USD |
0.5543 USD |
0.5997 USD |
0.5928 USD |
| 2022-07-26 |
0.5619 USD |
310,681.1400 POLS |
0.5758 USD |
0.5408 USD |
0.6118 USD |
0.5619 USD |
| 2022-07-25 |
0.5909 USD |
504,878.1800 POLS |
0.5724 USD |
0.5500 USD |
0.6399 USD |
0.5909 USD |
| 2022-07-24 |
0.5768 USD |
57,151.0700 POLS |
0.5815 USD |
0.5729 USD |
0.5951 USD |
0.5768 USD |
| 2022-07-23 |
0.5809 USD |
133,173.5400 POLS |
0.5926 USD |
0.5635 USD |
0.6250 USD |
0.5809 USD |
| 2022-07-22 |
0.5999 USD |
525,362.0500 POLS |
0.5875 USD |
0.5837 USD |
0.6727 USD |
0.5999 USD |
| 2022-07-21 |
0.5921 USD |
78,834.6600 POLS |
0.5727 USD |
0.5577 USD |
0.5984 USD |
0.5921 USD |
| 2022-07-20 |
0.5790 USD |
557,967.4500 POLS |
0.5943 USD |
0.5666 USD |
0.6626 USD |
0.5790 USD |
| 2022-07-19 |
0.6013 USD |
115,781.8500 POLS |
0.6009 USD |
0.5791 USD |
0.6117 USD |
0.6013 USD |
| 2022-07-18 |
0.5878 USD |
198,682.3900 POLS |
0.5593 USD |
0.5593 USD |
0.6267 USD |
0.5878 USD |