Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.5106 USD |
78,650.3500 POLS |
0.4901 USD |
0.4829 USD |
0.5148 USD |
0.5106 USD |
| 2022-07-03 |
0.4889 USD |
602,850.0700 POLS |
0.4844 USD |
0.4745 USD |
0.5775 USD |
0.4889 USD |
| 2022-07-02 |
0.4877 USD |
63,253.7800 POLS |
0.4841 USD |
0.4725 USD |
0.4903 USD |
0.4877 USD |
| 2022-07-01 |
0.4863 USD |
160,940.9200 POLS |
0.4802 USD |
0.4674 USD |
0.4972 USD |
0.4863 USD |
| 2022-06-30 |
0.4798 USD |
117,038.6800 POLS |
0.5046 USD |
0.4606 USD |
0.5055 USD |
0.4798 USD |
| 2022-06-29 |
0.5112 USD |
999,847.5300 POLS |
0.5064 USD |
0.4929 USD |
0.6400 USD |
0.5112 USD |
| 2022-06-28 |
0.5116 USD |
465,678.5200 POLS |
0.4936 USD |
0.4774 USD |
0.5600 USD |
0.5116 USD |
| 2022-06-27 |
0.4899 USD |
38,641.4100 POLS |
0.5000 USD |
0.4899 USD |
0.5200 USD |
0.4899 USD |
| 2022-06-26 |
0.4900 USD |
64,315.7900 POLS |
0.5400 USD |
0.4900 USD |
0.5500 USD |
0.4900 USD |
| 2022-06-25 |
0.5400 USD |
392,804.9500 POLS |
0.5300 USD |
0.5000 USD |
0.6400 USD |
0.5400 USD |
| 2022-06-24 |
0.5200 USD |
192,252.3000 POLS |
0.4900 USD |
0.4700 USD |
0.5500 USD |
0.5200 USD |
| 2022-06-23 |
0.4800 USD |
55,691.5400 POLS |
0.4600 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2022-06-22 |
0.4600 USD |
37,385.1400 POLS |
0.4800 USD |
0.4500 USD |
0.4800 USD |
0.4600 USD |
| 2022-06-21 |
0.4900 USD |
93,359.3100 POLS |
0.4800 USD |
0.4700 USD |
0.5100 USD |
0.4900 USD |
| 2022-06-20 |
0.4800 USD |
172,680.7000 POLS |
0.4600 USD |
0.4400 USD |
0.4900 USD |
0.4800 USD |
| 2022-06-19 |
0.4700 USD |
1,010,094.3500 POLS |
0.4200 USD |
0.4000 USD |
0.6100 USD |
0.4700 USD |
| 2022-06-18 |
0.4200 USD |
67,615.2800 POLS |
0.4300 USD |
0.3900 USD |
0.4400 USD |
0.4200 USD |
| 2022-06-17 |
0.4300 USD |
24,120.8700 POLS |
0.4200 USD |
0.4100 USD |
0.4500 USD |
0.4300 USD |
| 2022-06-16 |
0.4100 USD |
45,904.0400 POLS |
0.4600 USD |
0.4100 USD |
0.4800 USD |
0.4100 USD |
| 2022-06-15 |
0.4600 USD |
94,505.4800 POLS |
0.4600 USD |
0.4000 USD |
0.4800 USD |
0.4600 USD |
| 2022-06-14 |
0.4500 USD |
160,258.7600 POLS |
0.4500 USD |
0.4100 USD |
0.4900 USD |
0.4500 USD |
| 2022-06-13 |
0.4400 USD |
219,080.8400 POLS |
0.5100 USD |
0.4200 USD |
0.5200 USD |
0.4400 USD |
| 2022-06-12 |
0.5100 USD |
476,559.1500 POLS |
0.6300 USD |
0.5000 USD |
0.6300 USD |
0.5100 USD |
| 2022-06-11 |
0.6200 USD |
1,136,258.0400 POLS |
0.7200 USD |
0.6100 USD |
0.7600 USD |
0.6200 USD |
| 2022-06-10 |
0.7000 USD |
3,826,070.2300 POLS |
0.5700 USD |
0.5700 USD |
1.0400 USD |
0.7000 USD |
| 2022-06-09 |
0.5800 USD |
11,221.7700 POLS |
0.5600 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2022-06-08 |
0.5700 USD |
10,367.6800 POLS |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2022-06-07 |
0.5800 USD |
47,066.3800 POLS |
0.5900 USD |
0.5500 USD |
0.6000 USD |
0.5800 USD |
| 2022-06-06 |
0.6000 USD |
10,353.0100 POLS |
0.5800 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-06-05 |
0.5800 USD |
22,786.7500 POLS |
0.6000 USD |
0.5700 USD |
0.6000 USD |
0.5800 USD |
| 2022-06-04 |
0.5900 USD |
28,205.0100 POLS |
0.5700 USD |
0.5600 USD |
0.6100 USD |
0.5900 USD |
| 2022-06-03 |
0.5800 USD |
25,852.4400 POLS |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5800 USD |
| 2022-06-02 |
0.6100 USD |
13,908.2500 POLS |
0.5800 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2022-06-01 |
0.5800 USD |
35,248.8600 POLS |
0.6200 USD |
0.5700 USD |
0.6300 USD |
0.5800 USD |
| 2022-05-31 |
0.6300 USD |
46,217.0500 POLS |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2022-05-30 |
0.6100 USD |
29,260.0100 POLS |
0.5800 USD |
0.5700 USD |
0.6300 USD |
0.6100 USD |
| 2022-05-29 |
0.5700 USD |
20,795.0800 POLS |
0.5700 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2022-05-28 |
0.5700 USD |
5,930.1100 POLS |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2022-05-27 |
0.5500 USD |
38,298.2000 POLS |
0.5600 USD |
0.5300 USD |
0.5800 USD |
0.5500 USD |
| 2022-05-26 |
0.5800 USD |
36,181.7100 POLS |
0.6400 USD |
0.5700 USD |
0.6500 USD |
0.5800 USD |
| 2022-05-25 |
0.6400 USD |
18,619.2800 POLS |
0.6400 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2022-05-24 |
0.6300 USD |
51,202.1400 POLS |
0.6300 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2022-05-23 |
0.6400 USD |
43,217.9700 POLS |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6400 USD |
| 2022-05-22 |
0.6400 USD |
25,081.4300 POLS |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6400 USD |
| 2022-05-21 |
0.6400 USD |
75,788.9300 POLS |
0.6300 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2022-05-20 |
0.6300 USD |
57,221.7000 POLS |
0.6900 USD |
0.6100 USD |
0.7100 USD |
0.6300 USD |
| 2022-05-19 |
0.6900 USD |
154,079.2800 POLS |
0.6100 USD |
0.5900 USD |
0.7100 USD |
0.6900 USD |
| 2022-05-18 |
0.6000 USD |
54,206.3900 POLS |
0.6700 USD |
0.5900 USD |
0.6800 USD |
0.6000 USD |
| 2022-05-17 |
0.6700 USD |
17,334.4300 POLS |
0.6200 USD |
0.6200 USD |
0.6800 USD |
0.6700 USD |
| 2022-05-16 |
0.6300 USD |
29,783.4700 POLS |
0.6700 USD |
0.6000 USD |
0.6700 USD |
0.6300 USD |