Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3204 USD |
3,896,160.6100 |
0.3324 USD |
0.3152 USD |
0.3336 USD |
0.3204 USD |
| 2024-10-30 |
0.3322 USD |
3,339,169.1800 |
0.3351 USD |
0.3282 USD |
0.3377 USD |
0.3322 USD |
| 2024-10-29 |
0.3352 USD |
3,995,599.7300 |
0.3255 USD |
0.3235 USD |
0.3385 USD |
0.3352 USD |
| 2024-10-28 |
0.3253 USD |
7,746,191.3500 |
0.3301 USD |
0.3125 USD |
0.3303 USD |
0.3253 USD |
| 2024-10-27 |
0.3304 USD |
957,932.6200 |
0.3285 USD |
0.3251 USD |
0.3317 USD |
0.3304 USD |
| 2024-10-26 |
0.3284 USD |
2,263,500.3400 |
0.3210 USD |
0.3187 USD |
0.3341 USD |
0.3284 USD |
| 2024-10-25 |
0.3220 USD |
4,665,745.1800 |
0.3562 USD |
0.3063 USD |
0.3563 USD |
0.3220 USD |
| 2024-10-24 |
0.3561 USD |
2,124,128.5600 |
0.3549 USD |
0.3520 USD |
0.3592 USD |
0.3561 USD |
| 2024-10-23 |
0.3549 USD |
3,163,972.9100 |
0.3664 USD |
0.3458 USD |
0.3665 USD |
0.3549 USD |
| 2024-10-22 |
0.3665 USD |
2,513,932.2900 |
0.3713 USD |
0.3632 USD |
0.3742 USD |
0.3665 USD |
| 2024-10-21 |
0.3708 USD |
2,370,050.3500 |
0.3853 USD |
0.3685 USD |
0.3882 USD |
0.3708 USD |
| 2024-10-20 |
0.3854 USD |
2,207,376.6700 |
0.3719 USD |
0.3679 USD |
0.3857 USD |
0.3854 USD |
| 2024-10-19 |
0.3717 USD |
1,438,642.0700 |
0.3701 USD |
0.3701 USD |
0.3771 USD |
0.3717 USD |
| 2024-10-18 |
0.3698 USD |
2,114,590.3500 |
0.3659 USD |
0.3617 USD |
0.3702 USD |
0.3698 USD |
| 2024-10-17 |
0.3658 USD |
2,650,279.3800 |
0.3715 USD |
0.3616 USD |
0.3737 USD |
0.3658 USD |
| 2024-10-16 |
0.3715 USD |
2,920,657.9900 |
0.3705 USD |
0.3654 USD |
0.3741 USD |
0.3715 USD |
| 2024-10-15 |
0.3708 USD |
4,320,426.5500 |
0.3760 USD |
0.3611 USD |
0.3786 USD |
0.3708 USD |
| 2024-10-14 |
0.3761 USD |
6,961,612.8000 |
0.3662 USD |
0.3631 USD |
0.3777 USD |
0.3761 USD |
| 2024-10-13 |
0.3662 USD |
7,452,361.4800 |
0.3717 USD |
0.3608 USD |
0.3720 USD |
0.3662 USD |
| 2024-10-12 |
0.3717 USD |
5,872,163.9800 |
0.3735 USD |
0.3705 USD |
0.3758 USD |
0.3717 USD |
| 2024-10-11 |
0.3733 USD |
4,665,315.1400 |
0.3683 USD |
0.3666 USD |
0.3750 USD |
0.3733 USD |
| 2024-10-10 |
0.3684 USD |
1,784,273.9900 |
0.3671 USD |
0.3600 USD |
0.3695 USD |
0.3684 USD |
| 2024-10-09 |
0.3669 USD |
4,266,914.4200 |
0.3762 USD |
0.3610 USD |
0.3808 USD |
0.3669 USD |
| 2024-10-08 |
0.3765 USD |
1,410,734.0600 |
0.3743 USD |
0.3702 USD |
0.3794 USD |
0.3765 USD |
| 2024-10-07 |
0.3742 USD |
1,890,079.3900 |
0.3822 USD |
0.3730 USD |
0.3898 USD |
0.3742 USD |
| 2024-10-06 |
0.3820 USD |
789,983.1400 |
0.3795 USD |
0.3768 USD |
0.3850 USD |
0.3820 USD |
| 2024-10-05 |
0.3794 USD |
937,087.6700 |
0.3838 USD |
0.3759 USD |
0.3858 USD |
0.3794 USD |
| 2024-10-04 |
0.3840 USD |
1,539,055.8900 |
0.3761 USD |
0.3747 USD |
0.3862 USD |
0.3840 USD |
| 2024-10-03 |
0.3757 USD |
11,359,716.9200 |
0.3732 USD |
0.3650 USD |
0.3848 USD |
0.3757 USD |
| 2024-10-02 |
0.3734 USD |
1,884,191.5600 |
0.3759 USD |
0.3680 USD |
0.3872 USD |
0.3734 USD |
| 2024-10-01 |
0.3759 USD |
2,892,211.4000 |
0.3963 USD |
0.3661 USD |
0.4055 USD |
0.3759 USD |
| 2024-09-30 |
0.3964 USD |
3,184,109.7900 |
0.4215 USD |
0.3937 USD |
0.4221 USD |
0.3964 USD |
| 2024-09-29 |
0.4213 USD |
1,199,329.9700 |
0.4241 USD |
0.4136 USD |
0.4260 USD |
0.4213 USD |
| 2024-09-28 |
0.4242 USD |
2,019,453.0300 |
0.4337 USD |
0.4178 USD |
0.4377 USD |
0.4242 USD |
| 2024-09-27 |
0.4338 USD |
3,550,627.0300 |
0.4258 USD |
0.4237 USD |
0.4394 USD |
0.4338 USD |
| 2024-09-26 |
0.4260 USD |
3,291,011.5700 |
0.4100 USD |
0.4029 USD |
0.4325 USD |
0.4260 USD |
| 2024-09-25 |
0.4095 USD |
3,021,779.7800 |
0.4095 USD |
0.4043 USD |
0.4191 USD |
0.4095 USD |
| 2024-09-24 |
0.4098 USD |
3,767,482.8700 |
0.4058 USD |
0.3993 USD |
0.4144 USD |
0.4098 USD |
| 2024-09-23 |
0.4063 USD |
2,133,157.5200 |
0.4010 USD |
0.3942 USD |
0.4081 USD |
0.4063 USD |
| 2024-09-22 |
0.4010 USD |
1,560,481.4700 |
0.4109 USD |
0.3929 USD |
0.4118 USD |
0.4010 USD |
| 2024-09-21 |
0.4113 USD |
1,712,732.9800 |
0.4015 USD |
0.3959 USD |
0.4118 USD |
0.4113 USD |
| 2024-09-20 |
0.4010 USD |
2,782,763.4700 |
0.3990 USD |
0.3934 USD |
0.4100 USD |
0.4010 USD |
| 2024-09-19 |
0.3990 USD |
2,953,430.9800 |
0.3905 USD |
0.3889 USD |
0.4027 USD |
0.3990 USD |
| 2024-09-18 |
0.3899 USD |
2,439,882.5100 |
0.3816 USD |
0.3725 USD |
0.3900 USD |
0.3899 USD |
| 2024-09-17 |
0.3816 USD |
2,599,925.8800 |
0.3761 USD |
0.3737 USD |
0.3908 USD |
0.3816 USD |
| 2024-09-16 |
0.3758 USD |
2,949,578.6700 |
0.3893 USD |
0.3723 USD |
0.3923 USD |
0.3758 USD |
| 2024-09-15 |
0.3887 USD |
2,283,696.8300 |
0.4046 USD |
0.3869 USD |
0.4084 USD |
0.3887 USD |
| 2024-09-14 |
0.4058 USD |
2,324,068.0400 |
0.4128 USD |
0.3967 USD |
0.4240 USD |
0.4058 USD |
| 2024-09-13 |
0.4107 USD |
6,493,596.6200 |
0.3795 USD |
0.3741 USD |
0.4468 USD |
0.4107 USD |
| 2024-09-12 |
0.3795 USD |
2,111,359.9500 |
0.3743 USD |
0.3715 USD |
0.3876 USD |
0.3795 USD |