Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3742 USD |
1,426,461.9600 |
0.3881 USD |
0.3662 USD |
0.3887 USD |
0.3742 USD |
| 2024-09-10 |
0.3877 USD |
1,246,221.5400 |
0.3826 USD |
0.3773 USD |
0.3903 USD |
0.3877 USD |
| 2024-09-09 |
0.3826 USD |
1,482,517.2200 |
0.3759 USD |
0.3722 USD |
0.3857 USD |
0.3826 USD |
| 2024-09-08 |
0.3761 USD |
1,058,804.6600 |
0.3693 USD |
0.3673 USD |
0.3796 USD |
0.3761 USD |
| 2024-09-07 |
0.3724 USD |
1,084,794.4800 |
0.3662 USD |
0.3645 USD |
0.3763 USD |
0.3724 USD |
| 2024-09-06 |
0.3648 USD |
2,394,121.9300 |
0.3680 USD |
0.3558 USD |
0.3796 USD |
0.3648 USD |
| 2024-09-05 |
0.3674 USD |
2,401,979.1700 |
0.3819 USD |
0.3634 USD |
0.3857 USD |
0.3674 USD |
| 2024-09-04 |
0.3800 USD |
28,151.7900 |
0.3855 USD |
0.3800 USD |
0.3855 USD |
0.3800 USD |