Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0960 USD |
1,687,864.4400 |
0.0974 USD |
0.0956 USD |
0.0977 USD |
0.0960 USD |
| 2026-02-07 |
0.0980 USD |
13,225,353.9600 |
0.0966 USD |
0.0936 USD |
0.0993 USD |
0.0980 USD |
| 2026-02-06 |
0.0973 USD |
29,948,530.1100 |
0.0917 USD |
0.0838 USD |
0.1032 USD |
0.0973 USD |
| 2026-02-05 |
0.0999 USD |
11,928,253.1900 |
0.1086 USD |
0.0993 USD |
0.1103 USD |
0.0999 USD |
| 2026-02-04 |
0.1083 USD |
15,032,326.6000 |
0.1078 USD |
0.1048 USD |
0.1115 USD |
0.1083 USD |
| 2026-02-03 |
0.1101 USD |
23,944,191.8500 |
0.1141 USD |
0.1056 USD |
0.1187 USD |
0.1101 USD |
| 2026-02-02 |
0.1101 USD |
16,793,124.0400 |
0.1027 USD |
0.0990 USD |
0.1119 USD |
0.1101 USD |
| 2026-02-01 |
0.1033 USD |
12,034,075.1700 |
0.1036 USD |
0.1015 USD |
0.1080 USD |
0.1033 USD |
| 2026-01-31 |
0.1038 USD |
9,112,801.0600 |
0.1118 USD |
0.1019 USD |
0.1123 USD |
0.1038 USD |
| 2026-01-30 |
0.1136 USD |
11,859,400.2500 |
0.1125 USD |
0.1086 USD |
0.1139 USD |
0.1136 USD |
| 2026-01-29 |
0.1124 USD |
10,716,154.1200 |
0.1184 USD |
0.1092 USD |
0.1186 USD |
0.1124 USD |
| 2026-01-28 |
0.1174 USD |
7,805,533.7900 |
0.1196 USD |
0.1154 USD |
0.1213 USD |
0.1174 USD |
| 2026-01-27 |
0.1196 USD |
10,181,951.3900 |
0.1189 USD |
0.1148 USD |
0.1208 USD |
0.1196 USD |
| 2026-01-26 |
0.1200 USD |
9,062,418.0900 |
0.1185 USD |
0.1182 USD |
0.1235 USD |
0.1200 USD |
| 2026-01-25 |
0.1180 USD |
9,434,848.6900 |
0.1257 USD |
0.1161 USD |
0.1264 USD |
0.1180 USD |
| 2026-01-24 |
0.1251 USD |
5,257,178.4700 |
0.1278 USD |
0.1250 USD |
0.1282 USD |
0.1251 USD |
| 2026-01-23 |
0.1284 USD |
18,538,678.4100 |
0.1327 USD |
0.1260 USD |
0.1348 USD |
0.1284 USD |
| 2026-01-22 |
0.1326 USD |
15,102,508.7700 |
0.1345 USD |
0.1295 USD |
0.1373 USD |
0.1326 USD |
| 2026-01-21 |
0.1332 USD |
14,807,695.5200 |
0.1308 USD |
0.1308 USD |
0.1410 USD |
0.1332 USD |
| 2026-01-20 |
0.1294 USD |
11,034,402.2800 |
0.1361 USD |
0.1291 USD |
0.1371 USD |
0.1294 USD |
| 2026-01-19 |
0.1367 USD |
16,652,431.4800 |
0.1379 USD |
0.1262 USD |
0.1404 USD |
0.1367 USD |
| 2026-01-18 |
0.1403 USD |
16,052,505.4000 |
0.1450 USD |
0.1398 USD |
0.1467 USD |
0.1403 USD |
| 2026-01-17 |
0.1451 USD |
15,444,993.5500 |
0.1446 USD |
0.1440 USD |
0.1494 USD |
0.1451 USD |
| 2026-01-16 |
0.1413 USD |
26,403,167.5800 |
0.1493 USD |
0.1384 USD |
0.1505 USD |
0.1413 USD |
| 2026-01-15 |
0.1490 USD |
20,865,099.0400 |
0.1554 USD |
0.1484 USD |
0.1616 USD |
0.1490 USD |
| 2026-01-14 |
0.1551 USD |
26,575,206.9400 |
0.1576 USD |
0.1547 USD |
0.1674 USD |
0.1551 USD |
| 2026-01-13 |
0.1568 USD |
28,610,281.0500 |
0.1506 USD |
0.1481 USD |
0.1624 USD |
0.1568 USD |
| 2026-01-12 |
0.1504 USD |
40,121,787.4200 |
0.1637 USD |
0.1497 USD |
0.1653 USD |
0.1504 USD |
| 2026-01-11 |
0.1659 USD |
59,865,450.9500 |
0.1775 USD |
0.1615 USD |
0.1853 USD |
0.1659 USD |
| 2026-01-10 |
0.1789 USD |
52,420,195.0400 |
0.1555 USD |
0.1541 USD |
0.1796 USD |
0.1789 USD |
| 2026-01-09 |
0.1539 USD |
47,136,938.5300 |
0.1359 USD |
0.1356 USD |
0.1600 USD |
0.1539 USD |
| 2026-01-08 |
0.1342 USD |
20,014,649.6100 |
0.1281 USD |
0.1242 USD |
0.1383 USD |
0.1342 USD |
| 2026-01-07 |
0.1261 USD |
11,286,312.3100 |
0.1280 USD |
0.1247 USD |
0.1308 USD |
0.1261 USD |
| 2026-01-06 |
0.1287 USD |
21,919,570.1900 |
0.1252 USD |
0.1239 USD |
0.1336 USD |
0.1287 USD |
| 2026-01-05 |
0.1255 USD |
10,585,863.1500 |
0.1214 USD |
0.1189 USD |
0.1262 USD |
0.1255 USD |
| 2026-01-04 |
0.1209 USD |
7,265,884.4500 |
0.1154 USD |
0.1154 USD |
0.1231 USD |
0.1209 USD |
| 2026-01-03 |
0.1158 USD |
5,802,327.2800 |
0.1135 USD |
0.1113 USD |
0.1167 USD |
0.1158 USD |
| 2026-01-02 |
0.1123 USD |
15,360,573.8500 |
0.1063 USD |
0.1056 USD |
0.1132 USD |
0.1123 USD |
| 2026-01-01 |
0.1045 USD |
11,239,976.9800 |
0.1004 USD |
0.0983 USD |
0.1055 USD |
0.1045 USD |
| 2025-12-31 |
0.1004 USD |
17,382,697.6100 |
0.1025 USD |
0.0996 USD |
0.1034 USD |
0.1004 USD |
| 2025-12-30 |
0.1028 USD |
9,134,453.4600 |
0.1038 USD |
0.1019 USD |
0.1045 USD |
0.1028 USD |
| 2025-12-29 |
0.1040 USD |
10,432,746.1300 |
0.1073 USD |
0.1034 USD |
0.1096 USD |
0.1040 USD |
| 2025-12-28 |
0.1069 USD |
9,397,587.6900 |
0.1077 USD |
0.1061 USD |
0.1086 USD |
0.1069 USD |
| 2025-12-27 |
0.1052 USD |
8,440,277.6100 |
0.1036 USD |
0.1034 USD |
0.1054 USD |
0.1052 USD |
| 2025-12-26 |
0.1036 USD |
5,748,703.7100 |
0.1027 USD |
0.1021 USD |
0.1065 USD |
0.1036 USD |
| 2025-12-25 |
0.1056 USD |
4,589,551.7000 |
0.1064 USD |
0.1044 USD |
0.1071 USD |
0.1056 USD |
| 2025-12-24 |
0.1062 USD |
7,972,473.5500 |
0.1069 USD |
0.1040 USD |
0.1074 USD |
0.1062 USD |
| 2025-12-23 |
0.1067 USD |
6,678,599.8600 |
0.1080 USD |
0.1040 USD |
0.1088 USD |
0.1067 USD |
| 2025-12-22 |
0.1091 USD |
5,257,682.9900 |
0.1074 USD |
0.1059 USD |
0.1102 USD |
0.1091 USD |
| 2025-12-21 |
0.1073 USD |
5,559,955.4800 |
0.1106 USD |
0.1057 USD |
0.1109 USD |
0.1073 USD |