Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3082 USD |
4,851,363.9700 |
0.2985 USD |
0.2966 USD |
0.3089 USD |
0.3082 USD |
| 2025-02-07 |
0.2938 USD |
8,419,000.8700 |
0.2969 USD |
0.2897 USD |
0.3199 USD |
0.2938 USD |
| 2025-02-06 |
0.2982 USD |
8,246,494.2400 |
0.3113 USD |
0.2944 USD |
0.3209 USD |
0.2982 USD |
| 2025-02-05 |
0.3116 USD |
8,468,447.8000 |
0.3129 USD |
0.3072 USD |
0.3247 USD |
0.3116 USD |
| 2025-02-04 |
0.3122 USD |
13,868,217.9300 |
0.3417 USD |
0.3022 USD |
0.3437 USD |
0.3122 USD |
| 2025-02-03 |
0.3343 USD |
30,613,436.3500 |
0.3333 USD |
0.2447 USD |
0.3362 USD |
0.3343 USD |
| 2025-02-02 |
0.3304 USD |
18,841,379.9000 |
0.3740 USD |
0.3181 USD |
0.3864 USD |
0.3304 USD |
| 2025-02-01 |
0.3843 USD |
1,851,452.6500 |
0.4074 USD |
0.3801 USD |
0.4140 USD |
0.3843 USD |
| 2025-01-31 |
0.4026 USD |
3,054,877.4200 |
0.4119 USD |
0.4026 USD |
0.4239 USD |
0.4026 USD |
| 2025-01-30 |
0.4135 USD |
3,495,457.5300 |
0.3949 USD |
0.3919 USD |
0.4209 USD |
0.4135 USD |
| 2025-01-29 |
0.3946 USD |
3,425,912.0400 |
0.3901 USD |
0.3825 USD |
0.4062 USD |
0.3946 USD |
| 2025-01-28 |
0.3885 USD |
3,072,654.8000 |
0.4150 USD |
0.3858 USD |
0.4189 USD |
0.3885 USD |
| 2025-01-27 |
0.4132 USD |
8,871,934.0700 |
0.4340 USD |
0.3892 USD |
0.4395 USD |
0.4132 USD |
| 2025-01-26 |
0.4422 USD |
3,384,791.4800 |
0.4348 USD |
0.4327 USD |
0.4468 USD |
0.4422 USD |
| 2025-01-25 |
0.4360 USD |
3,012,777.6900 |
0.4328 USD |
0.4286 USD |
0.4388 USD |
0.4360 USD |
| 2025-01-24 |
0.4324 USD |
10,790,352.8400 |
0.4422 USD |
0.4254 USD |
0.4497 USD |
0.4324 USD |
| 2025-01-23 |
0.4339 USD |
4,979,718.4400 |
0.4417 USD |
0.4294 USD |
0.4480 USD |
0.4339 USD |
| 2025-01-22 |
0.4434 USD |
5,644,492.8500 |
0.4527 USD |
0.4413 USD |
0.4555 USD |
0.4434 USD |
| 2025-01-21 |
0.4545 USD |
11,641,350.6900 |
0.4413 USD |
0.4275 USD |
0.4645 USD |
0.4545 USD |
| 2025-01-20 |
0.4408 USD |
13,670,763.1900 |
0.4450 USD |
0.4310 USD |
0.4880 USD |
0.4408 USD |
| 2025-01-19 |
0.4555 USD |
11,044,586.9400 |
0.4829 USD |
0.4426 USD |
0.4943 USD |
0.4555 USD |
| 2025-01-18 |
0.4755 USD |
6,463,044.6700 |
0.5077 USD |
0.4690 USD |
0.5135 USD |
0.4755 USD |
| 2025-01-17 |
0.5090 USD |
8,721,159.5000 |
0.4738 USD |
0.4738 USD |
0.5170 USD |
0.5090 USD |
| 2025-01-16 |
0.4808 USD |
5,085,204.7100 |
0.4879 USD |
0.4672 USD |
0.4890 USD |
0.4808 USD |
| 2025-01-15 |
0.4827 USD |
5,368,743.4900 |
0.4554 USD |
0.4467 USD |
0.4875 USD |
0.4827 USD |
| 2025-01-14 |
0.4548 USD |
4,485,724.2600 |
0.4392 USD |
0.4368 USD |
0.4583 USD |
0.4548 USD |
| 2025-01-13 |
0.4329 USD |
7,876,376.8000 |
0.4497 USD |
0.4095 USD |
0.4598 USD |
0.4329 USD |
| 2025-01-12 |
0.4487 USD |
2,327,577.7000 |
0.4596 USD |
0.4484 USD |
0.4633 USD |
0.4487 USD |
| 2025-01-11 |
0.4605 USD |
3,198,534.1800 |
0.4577 USD |
0.4506 USD |
0.4644 USD |
0.4605 USD |
| 2025-01-10 |
0.4592 USD |
4,593,985.8100 |
0.4493 USD |
0.4449 USD |
0.4645 USD |
0.4592 USD |
| 2025-01-09 |
0.4492 USD |
5,152,866.6400 |
0.4629 USD |
0.4389 USD |
0.4670 USD |
0.4492 USD |
| 2025-01-08 |
0.4641 USD |
6,469,697.8200 |
0.4695 USD |
0.4382 USD |
0.4758 USD |
0.4641 USD |
| 2025-01-07 |
0.4695 USD |
5,448,643.6900 |
0.5247 USD |
0.4667 USD |
0.5267 USD |
0.4695 USD |
| 2025-01-06 |
0.5249 USD |
8,757,705.5200 |
0.5172 USD |
0.5083 USD |
0.5385 USD |
0.5249 USD |
| 2025-01-05 |
0.5165 USD |
2,745,496.9100 |
0.5232 USD |
0.5063 USD |
0.5258 USD |
0.5165 USD |
| 2025-01-04 |
0.5234 USD |
3,780,913.0300 |
0.5194 USD |
0.5115 USD |
0.5297 USD |
0.5234 USD |
| 2025-01-03 |
0.5191 USD |
7,321,025.9100 |
0.4845 USD |
0.4794 USD |
0.5230 USD |
0.5191 USD |
| 2025-01-02 |
0.4844 USD |
5,168,802.0200 |
0.4727 USD |
0.4711 USD |
0.4956 USD |
0.4844 USD |
| 2025-01-01 |
0.4724 USD |
5,521,002.4500 |
0.4511 USD |
0.4447 USD |
0.4778 USD |
0.4724 USD |
| 2024-12-31 |
0.4512 USD |
7,256,239.4100 |
0.4605 USD |
0.4487 USD |
0.4756 USD |
0.4512 USD |
| 2024-12-30 |
0.4605 USD |
5,106,605.1800 |
0.4651 USD |
0.4494 USD |
0.4779 USD |
0.4605 USD |
| 2024-12-29 |
0.4651 USD |
5,579,594.4000 |
0.4881 USD |
0.4608 USD |
0.4889 USD |
0.4651 USD |
| 2024-12-28 |
0.4879 USD |
3,426,111.4500 |
0.4795 USD |
0.4728 USD |
0.4926 USD |
0.4879 USD |
| 2024-12-27 |
0.4795 USD |
5,157,394.7900 |
0.4764 USD |
0.4713 USD |
0.5000 USD |
0.4795 USD |
| 2024-12-26 |
0.4762 USD |
5,326,848.7000 |
0.5148 USD |
0.4710 USD |
0.5199 USD |
0.4762 USD |
| 2024-12-25 |
0.5149 USD |
4,037,883.6400 |
0.5279 USD |
0.5047 USD |
0.5281 USD |
0.5149 USD |
| 2024-12-24 |
0.5281 USD |
5,197,610.6000 |
0.5007 USD |
0.4891 USD |
0.5343 USD |
0.5281 USD |
| 2024-12-23 |
0.5008 USD |
7,150,216.5500 |
0.4734 USD |
0.4613 USD |
0.5057 USD |
0.5008 USD |
| 2024-12-22 |
0.4732 USD |
5,453,623.7300 |
0.4735 USD |
0.4607 USD |
0.4903 USD |
0.4732 USD |
| 2024-12-21 |
0.4733 USD |
6,779,732.6200 |
0.4990 USD |
0.4640 USD |
0.5231 USD |
0.4733 USD |