Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
8.5300 USD |
1,610.0500 PLU |
8.5700 USD |
8.4200 USD |
8.6300 USD |
8.5300 USD |
| 2022-12-11 |
8.5400 USD |
3,343.1900 PLU |
8.5900 USD |
8.2700 USD |
8.6500 USD |
8.5400 USD |
| 2022-12-10 |
8.6000 USD |
2,630.8500 PLU |
8.4700 USD |
8.4100 USD |
8.6000 USD |
8.6000 USD |
| 2022-12-09 |
8.4800 USD |
3,731.1400 PLU |
8.4300 USD |
8.2700 USD |
8.6200 USD |
8.4800 USD |
| 2022-12-08 |
8.4500 USD |
9,397.6600 PLU |
8.7300 USD |
8.0500 USD |
8.8000 USD |
8.4500 USD |
| 2022-12-07 |
8.7300 USD |
3,562.8700 PLU |
8.7500 USD |
8.6400 USD |
8.9400 USD |
8.7300 USD |
| 2022-12-06 |
8.7000 USD |
1,460.8500 PLU |
8.8100 USD |
8.5900 USD |
8.9500 USD |
8.7000 USD |
| 2022-12-05 |
8.8100 USD |
4,321.9000 PLU |
8.8900 USD |
8.7400 USD |
9.0600 USD |
8.8100 USD |
| 2022-12-04 |
8.8200 USD |
2,817.1800 PLU |
8.7200 USD |
8.5800 USD |
8.8900 USD |
8.8200 USD |
| 2022-12-03 |
8.7100 USD |
14,474.9400 PLU |
8.4100 USD |
8.3900 USD |
9.0200 USD |
8.7100 USD |
| 2022-12-02 |
8.4500 USD |
3,376.1200 PLU |
8.4100 USD |
8.2300 USD |
8.5600 USD |
8.4500 USD |
| 2022-12-01 |
8.4900 USD |
3,516.0300 PLU |
8.4900 USD |
8.3800 USD |
8.6200 USD |
8.4900 USD |
| 2022-11-30 |
8.5300 USD |
3,264.4000 PLU |
8.3300 USD |
8.3100 USD |
8.5600 USD |
8.5300 USD |
| 2022-11-29 |
8.3900 USD |
5,051.8300 PLU |
8.3400 USD |
8.2200 USD |
8.5200 USD |
8.3900 USD |
| 2022-11-28 |
8.3600 USD |
5,246.3000 PLU |
8.5700 USD |
8.1900 USD |
8.5700 USD |
8.3600 USD |
| 2022-11-27 |
8.5900 USD |
1,442.9200 PLU |
8.4200 USD |
8.4000 USD |
8.7000 USD |
8.5900 USD |
| 2022-11-26 |
8.4400 USD |
3,929.4500 PLU |
8.5400 USD |
8.3600 USD |
8.6600 USD |
8.4400 USD |
| 2022-11-25 |
8.6400 USD |
1,255.7300 PLU |
8.6000 USD |
8.4900 USD |
8.7300 USD |
8.6400 USD |
| 2022-11-24 |
8.5500 USD |
2,950.2900 PLU |
8.6900 USD |
8.4100 USD |
8.7600 USD |
8.5500 USD |
| 2022-11-23 |
8.6000 USD |
10,557.7000 PLU |
8.2300 USD |
8.0600 USD |
8.8800 USD |
8.6000 USD |
| 2022-11-22 |
8.1600 USD |
8,607.2500 PLU |
8.3500 USD |
8.1100 USD |
8.7400 USD |
8.1600 USD |
| 2022-11-21 |
8.3700 USD |
6,637.3400 PLU |
8.0000 USD |
7.9300 USD |
8.5900 USD |
8.3700 USD |
| 2022-11-20 |
8.1000 USD |
7,174.4300 PLU |
8.2800 USD |
7.9600 USD |
8.4100 USD |
8.1000 USD |
| 2022-11-19 |
8.2800 USD |
49,360.2000 PLU |
9.1400 USD |
7.4100 USD |
9.4700 USD |
8.2800 USD |
| 2022-11-18 |
10.2200 USD |
34,353.0400 PLU |
8.1600 USD |
8.0100 USD |
10.4400 USD |
10.2200 USD |
| 2022-11-17 |
8.1400 USD |
3,377.1100 PLU |
8.3800 USD |
8.1200 USD |
8.4000 USD |
8.1400 USD |
| 2022-11-16 |
8.3400 USD |
2,290.5200 PLU |
8.4300 USD |
8.2800 USD |
8.5400 USD |
8.3400 USD |
| 2022-11-15 |
8.3800 USD |
13,288.8000 PLU |
7.9300 USD |
7.8100 USD |
8.9500 USD |
8.3800 USD |
| 2022-11-14 |
7.8800 USD |
3,750.1100 PLU |
7.9500 USD |
7.7800 USD |
8.1100 USD |
7.8800 USD |
| 2022-11-13 |
7.9500 USD |
6,384.7600 PLU |
7.9800 USD |
7.7900 USD |
8.2300 USD |
7.9500 USD |
| 2022-11-12 |
7.9200 USD |
2,750.2800 PLU |
7.9600 USD |
7.8300 USD |
8.0400 USD |
7.9200 USD |
| 2022-11-11 |
7.9200 USD |
4,673.8400 PLU |
8.3800 USD |
7.7700 USD |
8.4600 USD |
7.9200 USD |
| 2022-11-10 |
8.4000 USD |
7,938.1700 PLU |
7.9000 USD |
7.8300 USD |
8.7000 USD |
8.4000 USD |
| 2022-11-09 |
7.9600 USD |
8,826.7800 PLU |
8.6500 USD |
7.8100 USD |
8.6900 USD |
7.9600 USD |
| 2022-11-08 |
8.7200 USD |
14,019.2400 PLU |
9.1500 USD |
8.4600 USD |
9.5700 USD |
8.7200 USD |
| 2022-11-07 |
9.1000 USD |
3,294.7400 PLU |
9.1600 USD |
8.9500 USD |
9.2400 USD |
9.1000 USD |
| 2022-11-06 |
9.2400 USD |
3,831.1100 PLU |
9.4000 USD |
9.1700 USD |
9.5100 USD |
9.2400 USD |
| 2022-11-05 |
9.3700 USD |
6,068.7000 PLU |
9.3500 USD |
9.2200 USD |
9.6300 USD |
9.3700 USD |
| 2022-11-04 |
9.4000 USD |
3,385.2500 PLU |
9.2300 USD |
9.1000 USD |
9.5000 USD |
9.4000 USD |
| 2022-11-03 |
9.1300 USD |
5,742.9200 PLU |
8.9700 USD |
8.9000 USD |
9.2900 USD |
9.1300 USD |
| 2022-11-02 |
8.8900 USD |
6,314.3300 PLU |
9.2700 USD |
8.7800 USD |
9.2800 USD |
8.8900 USD |
| 2022-11-01 |
9.2200 USD |
2,393.7800 PLU |
9.2400 USD |
9.1600 USD |
9.3100 USD |
9.2200 USD |
| 2022-10-31 |
9.2300 USD |
2,355.3400 PLU |
9.3100 USD |
9.2100 USD |
9.3800 USD |
9.2300 USD |
| 2022-10-30 |
9.3300 USD |
2,947.3900 PLU |
9.5100 USD |
9.2100 USD |
9.5100 USD |
9.3300 USD |
| 2022-10-29 |
9.5100 USD |
5,942.1800 PLU |
9.2900 USD |
9.2800 USD |
9.7900 USD |
9.5100 USD |
| 2022-10-28 |
9.3700 USD |
6,920.0600 PLU |
9.5700 USD |
9.1900 USD |
9.6500 USD |
9.3700 USD |
| 2022-10-27 |
9.5800 USD |
10,499.3800 PLU |
9.6500 USD |
9.4800 USD |
10.0100 USD |
9.5800 USD |
| 2022-10-26 |
9.6500 USD |
7,385.4000 PLU |
9.6400 USD |
9.5400 USD |
9.8800 USD |
9.6500 USD |
| 2022-10-25 |
9.6200 USD |
6,593.7800 PLU |
9.7700 USD |
9.5400 USD |
9.8500 USD |
9.6200 USD |
| 2022-10-24 |
9.8500 USD |
10,900.5200 PLU |
10.2800 USD |
9.6200 USD |
10.3200 USD |
9.8500 USD |