Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.8500 USD |
1,267,286.5100 PLU |
0.9400 USD |
0.8200 USD |
0.9700 USD |
0.8500 USD |
| 2025-03-21 |
1.0100 USD |
4,150,808.5100 PLU |
1.4000 USD |
0.8600 USD |
1.4000 USD |
1.0100 USD |
| 2025-03-20 |
1.4900 USD |
8,895,281.1700 PLU |
0.8000 USD |
0.7600 USD |
1.9000 USD |
1.4900 USD |
| 2025-03-19 |
0.7700 USD |
179,080.5400 PLU |
0.7200 USD |
0.6900 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-18 |
0.7100 USD |
70,883.1600 PLU |
0.7500 USD |
0.7000 USD |
0.7800 USD |
0.7100 USD |
| 2025-03-17 |
0.7600 USD |
526,082.0300 PLU |
0.7300 USD |
0.7100 USD |
0.8500 USD |
0.7600 USD |
| 2025-03-16 |
0.7100 USD |
112,243.8000 PLU |
0.7300 USD |
0.6900 USD |
0.7400 USD |
0.7100 USD |
| 2025-03-15 |
0.7300 USD |
72,421.3800 PLU |
0.7200 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2025-03-14 |
0.7400 USD |
83,598.2100 PLU |
0.7300 USD |
0.7000 USD |
0.7800 USD |
0.7400 USD |
| 2025-03-13 |
0.7100 USD |
69,085.1500 PLU |
0.7500 USD |
0.7000 USD |
0.7700 USD |
0.7100 USD |
| 2025-03-12 |
0.7400 USD |
56,106.6800 PLU |
0.7300 USD |
0.7200 USD |
0.7700 USD |
0.7400 USD |
| 2025-03-11 |
0.7700 USD |
122,701.3100 PLU |
0.7300 USD |
0.7100 USD |
0.7900 USD |
0.7700 USD |
| 2025-03-10 |
0.7400 USD |
347,832.3800 PLU |
0.7800 USD |
0.7200 USD |
0.8200 USD |
0.7400 USD |
| 2025-03-09 |
0.7900 USD |
246,341.0700 PLU |
0.8200 USD |
0.7600 USD |
0.9200 USD |
0.7900 USD |
| 2025-03-08 |
0.8400 USD |
643,407.5900 PLU |
0.8400 USD |
0.8200 USD |
1.0900 USD |
0.8400 USD |
| 2025-03-07 |
0.8300 USD |
98,590.0100 PLU |
0.8500 USD |
0.8000 USD |
0.8800 USD |
0.8300 USD |
| 2025-03-06 |
0.8700 USD |
279,484.9300 PLU |
0.8500 USD |
0.7900 USD |
0.9400 USD |
0.8700 USD |
| 2025-03-05 |
0.9000 USD |
271,338.9000 PLU |
0.8300 USD |
0.8000 USD |
0.9500 USD |
0.9000 USD |
| 2025-03-04 |
0.8500 USD |
214,517.5100 PLU |
0.8700 USD |
0.7600 USD |
0.8700 USD |
0.8500 USD |
| 2025-03-03 |
0.8900 USD |
203,358.7900 PLU |
1.0000 USD |
0.8600 USD |
1.0200 USD |
0.8900 USD |
| 2025-03-02 |
1.0000 USD |
155,945.8900 PLU |
0.9800 USD |
0.9500 USD |
1.0400 USD |
1.0000 USD |
| 2025-03-01 |
0.9800 USD |
170,866.9200 PLU |
0.9800 USD |
0.9200 USD |
1.0400 USD |
0.9800 USD |
| 2025-02-28 |
0.9700 USD |
245,530.5200 PLU |
0.9600 USD |
0.8700 USD |
1.0000 USD |
0.9700 USD |
| 2025-02-27 |
0.9700 USD |
23,527.7500 PLU |
0.9900 USD |
0.9500 USD |
1.0100 USD |
0.9700 USD |
| 2025-02-26 |
1.0000 USD |
178,337.6600 PLU |
1.0100 USD |
0.9300 USD |
1.0600 USD |
1.0000 USD |
| 2025-02-25 |
1.0100 USD |
257,386.5500 PLU |
1.0100 USD |
0.9100 USD |
1.0600 USD |
1.0100 USD |
| 2025-02-24 |
1.0500 USD |
211,545.6900 PLU |
1.1100 USD |
1.0300 USD |
1.1400 USD |
1.0500 USD |
| 2025-02-23 |
1.1400 USD |
476,869.6300 PLU |
1.1000 USD |
1.0800 USD |
1.3000 USD |
1.1400 USD |
| 2025-02-22 |
1.1000 USD |
273,789.9900 PLU |
1.0900 USD |
1.0600 USD |
1.2000 USD |
1.1000 USD |
| 2025-02-21 |
1.1000 USD |
413,383.5500 PLU |
1.1400 USD |
1.0700 USD |
1.2300 USD |
1.1000 USD |
| 2025-02-20 |
1.1400 USD |
109,874.5700 PLU |
1.1500 USD |
1.1000 USD |
1.1600 USD |
1.1400 USD |
| 2025-02-19 |
1.1500 USD |
182,550.0300 PLU |
1.1700 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2025-02-18 |
1.1800 USD |
116,438.9100 PLU |
1.1800 USD |
1.1400 USD |
1.2000 USD |
1.1800 USD |
| 2025-02-17 |
1.1900 USD |
138,513.4500 PLU |
1.2000 USD |
1.1600 USD |
1.2200 USD |
1.1900 USD |
| 2025-02-16 |
1.2000 USD |
99,085.0600 PLU |
1.1800 USD |
1.1600 USD |
1.2300 USD |
1.2000 USD |
| 2025-02-15 |
1.1900 USD |
138,111.8500 PLU |
1.2100 USD |
1.1700 USD |
1.2200 USD |
1.1900 USD |
| 2025-02-14 |
1.2100 USD |
154,578.1500 PLU |
1.1700 USD |
1.1400 USD |
1.2600 USD |
1.2100 USD |
| 2025-02-13 |
1.1700 USD |
145,782.8300 PLU |
1.1900 USD |
1.1300 USD |
1.2000 USD |
1.1700 USD |
| 2025-02-12 |
1.2000 USD |
132,330.5000 PLU |
1.2100 USD |
1.1700 USD |
1.2100 USD |
1.2000 USD |
| 2025-02-11 |
1.2000 USD |
196,041.5100 PLU |
1.2300 USD |
1.1900 USD |
1.2700 USD |
1.2000 USD |
| 2025-02-10 |
1.2400 USD |
86,405.8700 PLU |
1.2200 USD |
1.2100 USD |
1.2600 USD |
1.2400 USD |
| 2025-02-09 |
1.2000 USD |
77,910.7400 PLU |
1.2100 USD |
1.2000 USD |
1.2400 USD |
1.2000 USD |
| 2025-02-08 |
1.2200 USD |
133,560.1200 PLU |
1.2100 USD |
1.1700 USD |
1.2600 USD |
1.2200 USD |
| 2025-02-07 |
1.2000 USD |
100,950.1700 PLU |
1.1800 USD |
1.1800 USD |
1.2600 USD |
1.2000 USD |
| 2025-02-06 |
1.1900 USD |
285,489.3100 PLU |
1.3300 USD |
1.1700 USD |
1.3600 USD |
1.1900 USD |
| 2025-02-05 |
1.2500 USD |
150,651.8900 PLU |
1.2300 USD |
1.1900 USD |
1.2800 USD |
1.2500 USD |
| 2025-02-04 |
1.2100 USD |
478,431.2700 PLU |
1.3400 USD |
1.1800 USD |
1.4900 USD |
1.2100 USD |
| 2025-02-03 |
1.2700 USD |
831,861.0600 PLU |
1.5600 USD |
1.0600 USD |
1.5800 USD |
1.2700 USD |
| 2025-02-02 |
1.4400 USD |
2,900,111.1000 PLU |
1.2900 USD |
1.2500 USD |
2.1500 USD |
1.4400 USD |
| 2025-02-01 |
1.3000 USD |
838,289.3900 PLU |
1.2600 USD |
1.2300 USD |
1.6700 USD |
1.3000 USD |