Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2000 USD |
506.0400 PLU |
0.2100 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2025-12-04 |
0.2000 USD |
48,466.7200 PLU |
0.2200 USD |
0.2000 USD |
0.2200 USD |
0.2000 USD |
| 2025-12-03 |
0.2200 USD |
37,265.2200 PLU |
0.2200 USD |
0.2000 USD |
0.2200 USD |
0.2200 USD |
| 2025-12-02 |
0.2300 USD |
240,596.6300 PLU |
0.2000 USD |
0.1800 USD |
0.2400 USD |
0.2300 USD |
| 2025-12-01 |
0.2100 USD |
396,407.8600 PLU |
0.2100 USD |
0.1700 USD |
0.2300 USD |
0.2100 USD |
| 2025-11-30 |
0.2100 USD |
275,888.4000 PLU |
0.2100 USD |
0.1900 USD |
0.2200 USD |
0.2100 USD |
| 2025-11-29 |
0.2100 USD |
12,765.1300 PLU |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2100 USD |
| 2025-11-28 |
0.2100 USD |
160,763.0900 PLU |
0.2100 USD |
0.2100 USD |
0.2300 USD |
0.2100 USD |
| 2025-11-27 |
0.2100 USD |
285,380.1500 PLU |
0.2200 USD |
0.1900 USD |
0.2200 USD |
0.2100 USD |
| 2025-11-26 |
0.2200 USD |
136,563.5600 PLU |
0.2100 USD |
0.2000 USD |
0.2300 USD |
0.2200 USD |
| 2025-11-25 |
0.2300 USD |
443,792.2500 PLU |
0.2200 USD |
0.2000 USD |
0.2500 USD |
0.2300 USD |
| 2025-11-24 |
0.2300 USD |
69,965.9200 PLU |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2300 USD |
| 2025-11-23 |
0.2200 USD |
15,407.1300 PLU |
0.2200 USD |
0.2200 USD |
0.2300 USD |
0.2200 USD |
| 2025-11-22 |
0.2300 USD |
92,352.8800 PLU |
0.2100 USD |
0.2100 USD |
0.2300 USD |
0.2300 USD |
| 2025-11-21 |
0.2200 USD |
118,565.1400 PLU |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2200 USD |
| 2025-11-20 |
0.2200 USD |
218,258.9900 PLU |
0.2300 USD |
0.2200 USD |
0.2500 USD |
0.2200 USD |
| 2025-11-19 |
0.2300 USD |
548,391.2200 PLU |
0.2400 USD |
0.2000 USD |
0.2600 USD |
0.2300 USD |
| 2025-11-18 |
0.2300 USD |
152,121.4500 PLU |
0.2300 USD |
0.2100 USD |
0.2400 USD |
0.2300 USD |
| 2025-11-17 |
0.2300 USD |
135,984.4100 PLU |
0.2300 USD |
0.2200 USD |
0.2500 USD |
0.2300 USD |
| 2025-11-16 |
0.2400 USD |
173,615.3000 PLU |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2400 USD |
| 2025-11-15 |
0.2500 USD |
249,563.8800 PLU |
0.2500 USD |
0.2300 USD |
0.2700 USD |
0.2500 USD |
| 2025-11-14 |
0.2600 USD |
18,897.6700 PLU |
0.2400 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2025-11-13 |
0.2400 USD |
20,182.2100 PLU |
0.2600 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2025-11-12 |
0.2600 USD |
83,738.5400 PLU |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-11-11 |
0.2600 USD |
273,094.0300 PLU |
0.2700 USD |
0.2400 USD |
0.2800 USD |
0.2600 USD |
| 2025-11-10 |
0.2700 USD |
63,079.6300 PLU |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2025-11-09 |
0.2700 USD |
59,105.9100 PLU |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2025-11-08 |
0.2600 USD |
775,475.5600 PLU |
0.2600 USD |
0.2500 USD |
0.2900 USD |
0.2600 USD |
| 2025-11-07 |
0.2800 USD |
369,003.4400 PLU |
0.2700 USD |
0.2500 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-06 |
0.2700 USD |
254,237.0700 PLU |
0.2900 USD |
0.2400 USD |
0.2900 USD |
0.2700 USD |
| 2025-11-05 |
0.2700 USD |
26,969.5400 PLU |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-11-04 |
0.2700 USD |
40,998.9500 PLU |
0.3000 USD |
0.2700 USD |
0.3000 USD |
0.2700 USD |
| 2025-11-03 |
0.3000 USD |
171,565.0600 PLU |
0.3200 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2025-11-02 |
0.3200 USD |
14,668.4900 PLU |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-11-01 |
0.3200 USD |
22,931.8800 PLU |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2025-10-31 |
0.3100 USD |
55,897.6200 PLU |
0.3000 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-10-30 |
0.3000 USD |
153,580.4100 PLU |
0.3200 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2025-10-29 |
0.3100 USD |
334,367.6200 PLU |
0.3200 USD |
0.2800 USD |
0.3300 USD |
0.3100 USD |
| 2025-10-28 |
0.3300 USD |
36,778.2500 PLU |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2025-10-27 |
0.3300 USD |
146,770.4500 PLU |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3300 USD |
| 2025-10-26 |
0.3500 USD |
61,779.2900 PLU |
0.3200 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-25 |
0.3400 USD |
13,910.7500 PLU |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-24 |
0.3300 USD |
441,054.2200 PLU |
0.3100 USD |
0.3100 USD |
0.3700 USD |
0.3300 USD |
| 2025-10-23 |
0.3100 USD |
45,734.3200 PLU |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-10-22 |
0.3100 USD |
116,627.7800 PLU |
0.3300 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-10-21 |
0.3300 USD |
61,160.9200 PLU |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-20 |
0.3300 USD |
14,747.4000 PLU |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-19 |
0.3400 USD |
134,946.9700 PLU |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-18 |
0.3200 USD |
138,637.5500 PLU |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3200 USD |
| 2025-10-17 |
0.3200 USD |
233,659.1500 PLU |
0.3400 USD |
0.2800 USD |
0.3500 USD |
0.3200 USD |