Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
4.6200 USD |
17,770.6300 PLU |
4.5400 USD |
4.5100 USD |
4.7100 USD |
4.6200 USD |
| 2024-04-17 |
4.5800 USD |
25,878.0400 PLU |
4.5700 USD |
4.4500 USD |
4.6800 USD |
4.5800 USD |
| 2024-04-16 |
4.5800 USD |
33,451.1300 PLU |
4.6500 USD |
4.4000 USD |
4.7000 USD |
4.5800 USD |
| 2024-04-15 |
4.6900 USD |
41,032.0600 PLU |
4.7500 USD |
4.6100 USD |
4.9700 USD |
4.6900 USD |
| 2024-04-14 |
4.7200 USD |
65,673.2200 PLU |
4.4800 USD |
4.2500 USD |
4.7500 USD |
4.7200 USD |
| 2024-04-13 |
4.5100 USD |
112,048.4000 PLU |
5.1300 USD |
3.9800 USD |
5.3000 USD |
4.5100 USD |
| 2024-04-12 |
5.1200 USD |
101,356.8800 PLU |
5.7500 USD |
5.0200 USD |
6.0900 USD |
5.1200 USD |
| 2024-04-11 |
5.7400 USD |
123,076.1800 PLU |
6.0200 USD |
5.6400 USD |
6.3000 USD |
5.7400 USD |
| 2024-04-10 |
5.7300 USD |
75,459.7300 PLU |
5.8200 USD |
5.5700 USD |
5.9300 USD |
5.7300 USD |
| 2024-04-09 |
5.8300 USD |
110,298.8800 PLU |
5.8500 USD |
5.5200 USD |
6.0800 USD |
5.8300 USD |
| 2024-04-08 |
5.8300 USD |
60,188.3100 PLU |
5.6100 USD |
5.5400 USD |
5.9200 USD |
5.8300 USD |
| 2024-04-07 |
5.6200 USD |
53,230.3400 PLU |
5.4400 USD |
5.4200 USD |
5.6600 USD |
5.6200 USD |
| 2024-04-06 |
5.5000 USD |
19,076.2600 PLU |
5.4200 USD |
5.3800 USD |
5.5300 USD |
5.5000 USD |
| 2024-04-05 |
5.4100 USD |
35,869.4400 PLU |
5.4700 USD |
5.3800 USD |
5.5400 USD |
5.4100 USD |
| 2024-04-04 |
5.4700 USD |
32,918.9900 PLU |
5.3800 USD |
5.3300 USD |
5.5400 USD |
5.4700 USD |
| 2024-04-03 |
5.4000 USD |
55,752.0500 PLU |
5.5200 USD |
5.3600 USD |
5.6900 USD |
5.4000 USD |
| 2024-04-02 |
5.5900 USD |
77,899.2700 PLU |
5.8800 USD |
5.4800 USD |
5.9800 USD |
5.5900 USD |
| 2024-04-01 |
5.8900 USD |
102,140.8700 PLU |
6.1700 USD |
5.5200 USD |
6.1800 USD |
5.8900 USD |
| 2024-03-31 |
6.1500 USD |
98,433.3600 PLU |
6.1300 USD |
5.9800 USD |
6.3300 USD |
6.1500 USD |
| 2024-03-30 |
6.1100 USD |
110,437.8000 PLU |
5.9200 USD |
5.8700 USD |
6.3900 USD |
6.1100 USD |
| 2024-03-29 |
5.9100 USD |
109,958.8900 PLU |
5.7900 USD |
5.7200 USD |
6.3500 USD |
5.9100 USD |
| 2024-03-28 |
5.7200 USD |
28,091.4200 PLU |
5.9000 USD |
5.6500 USD |
5.9100 USD |
5.7200 USD |
| 2024-03-27 |
5.8700 USD |
67,827.0200 PLU |
5.8300 USD |
5.6500 USD |
6.0200 USD |
5.8700 USD |
| 2024-03-26 |
5.8600 USD |
115,611.7700 PLU |
6.1300 USD |
5.7500 USD |
6.4700 USD |
5.8600 USD |
| 2024-03-25 |
6.0500 USD |
64,986.7400 PLU |
5.8900 USD |
5.7600 USD |
6.1400 USD |
6.0500 USD |
| 2024-03-24 |
5.9300 USD |
306,377.2300 PLU |
5.8900 USD |
5.6000 USD |
6.8100 USD |
5.9300 USD |
| 2024-03-23 |
5.6300 USD |
67,859.9700 PLU |
5.3000 USD |
5.2500 USD |
5.8200 USD |
5.6300 USD |
| 2024-03-22 |
5.2600 USD |
54,130.2000 PLU |
5.4900 USD |
5.2100 USD |
5.7300 USD |
5.2600 USD |
| 2024-03-21 |
5.4900 USD |
71,894.3100 PLU |
5.7200 USD |
5.4100 USD |
5.8900 USD |
5.4900 USD |
| 2024-03-20 |
5.6900 USD |
50,162.9000 PLU |
5.2100 USD |
5.1500 USD |
5.7700 USD |
5.6900 USD |
| 2024-03-19 |
5.1700 USD |
88,358.5800 PLU |
5.8600 USD |
5.0800 USD |
6.0100 USD |
5.1700 USD |
| 2024-03-18 |
5.9000 USD |
178,343.2100 PLU |
6.5000 USD |
5.5700 USD |
6.5000 USD |
5.9000 USD |
| 2024-03-17 |
6.5500 USD |
105,598.6700 PLU |
6.3700 USD |
6.0600 USD |
6.7800 USD |
6.5500 USD |
| 2024-03-16 |
6.4800 USD |
190,368.8500 PLU |
6.9100 USD |
6.2500 USD |
7.4000 USD |
6.4800 USD |
| 2024-03-15 |
6.9600 USD |
776,170.7000 PLU |
6.8300 USD |
6.4500 USD |
8.8000 USD |
6.9600 USD |
| 2024-03-14 |
6.7700 USD |
246,402.8900 PLU |
6.5600 USD |
6.1400 USD |
7.1800 USD |
6.7700 USD |
| 2024-03-13 |
6.6000 USD |
198,249.1200 PLU |
6.1600 USD |
6.0000 USD |
6.9600 USD |
6.6000 USD |
| 2024-03-12 |
6.2200 USD |
146,533.4800 PLU |
6.7700 USD |
6.0000 USD |
6.8400 USD |
6.2200 USD |
| 2024-03-11 |
6.9200 USD |
304,220.6700 PLU |
6.3200 USD |
6.2200 USD |
7.4400 USD |
6.9200 USD |
| 2024-03-10 |
6.1800 USD |
1,118,071.0300 PLU |
6.8200 USD |
5.8900 USD |
9.0000 USD |
6.1800 USD |
| 2024-03-09 |
6.5700 USD |
1,144,236.2700 PLU |
5.1300 USD |
5.1300 USD |
7.7200 USD |
6.5700 USD |
| 2024-03-08 |
5.1300 USD |
79,846.6300 PLU |
5.0700 USD |
4.9900 USD |
5.2000 USD |
5.1300 USD |
| 2024-03-07 |
5.0800 USD |
73,924.9900 PLU |
5.2500 USD |
4.9500 USD |
5.3800 USD |
5.0800 USD |
| 2024-03-06 |
5.1700 USD |
80,017.7000 PLU |
5.0200 USD |
4.9700 USD |
5.3300 USD |
5.1700 USD |
| 2024-03-05 |
4.9900 USD |
128,290.4700 PLU |
5.1900 USD |
4.9000 USD |
5.3800 USD |
4.9900 USD |
| 2024-03-04 |
5.1800 USD |
69,553.3600 PLU |
5.2600 USD |
5.1000 USD |
5.5200 USD |
5.1800 USD |
| 2024-03-03 |
5.2300 USD |
59,161.5400 PLU |
5.3200 USD |
5.0500 USD |
5.3300 USD |
5.2300 USD |
| 2024-03-02 |
5.3200 USD |
42,935.0100 PLU |
5.3800 USD |
5.1600 USD |
5.4700 USD |
5.3200 USD |
| 2024-03-01 |
5.3700 USD |
66,460.1300 PLU |
5.2600 USD |
5.1500 USD |
5.6900 USD |
5.3700 USD |
| 2024-02-29 |
5.2600 USD |
141,174.4000 PLU |
5.2800 USD |
5.0100 USD |
5.7900 USD |
5.2600 USD |