Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0072 USD |
4,018,381.6000 PIRATE |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-03-04 |
0.0073 USD |
155,936,404.4000 PIRATE |
0.0069 USD |
0.0066 USD |
0.0087 USD |
0.0073 USD |
| 2026-03-03 |
0.0069 USD |
119,264,199.4000 PIRATE |
0.0059 USD |
0.0054 USD |
0.0079 USD |
0.0069 USD |
| 2026-03-02 |
0.0055 USD |
135,844,865.6000 PIRATE |
0.0078 USD |
0.0052 USD |
0.0084 USD |
0.0055 USD |
| 2026-03-01 |
0.0087 USD |
259,729,619.9000 PIRATE |
0.0057 USD |
0.0043 USD |
0.0090 USD |
0.0087 USD |
| 2026-02-28 |
0.0038 USD |
18,970,899.5000 PIRATE |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2026-02-27 |
0.0041 USD |
31,911,141.0000 PIRATE |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2026-02-26 |
0.0043 USD |
175,618,770.8000 PIRATE |
0.0040 USD |
0.0039 USD |
0.0057 USD |
0.0043 USD |
| 2026-02-25 |
0.0038 USD |
24,958,794.8000 PIRATE |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-24 |
0.0034 USD |
18,973,021.2000 PIRATE |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2026-02-23 |
0.0036 USD |
33,759,975.3000 PIRATE |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2026-02-22 |
0.0038 USD |
10,034,077.9000 PIRATE |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2026-02-21 |
0.0042 USD |
14,866,367.0000 PIRATE |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-20 |
0.0043 USD |
46,451,528.2000 PIRATE |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2026-02-19 |
0.0046 USD |
65,669,633.0000 PIRATE |
0.0056 USD |
0.0044 USD |
0.0056 USD |
0.0046 USD |
| 2026-02-18 |
0.0050 USD |
176,568,471.7000 PIRATE |
0.0069 USD |
0.0050 USD |
0.0089 USD |
0.0050 USD |
| 2026-02-17 |
0.0071 USD |
276,654,524.4000 PIRATE |
0.0032 USD |
0.0032 USD |
0.0083 USD |
0.0071 USD |
| 2026-02-16 |
0.0033 USD |
12,070,071.2000 PIRATE |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2026-02-15 |
0.0033 USD |
18,336,161.5000 PIRATE |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2026-02-14 |
0.0035 USD |
4,717,175.9000 PIRATE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-13 |
0.0034 USD |
13,574,780.4000 PIRATE |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-12 |
0.0034 USD |
3,466,064.1000 PIRATE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2026-02-11 |
0.0035 USD |
11,482,211.2000 PIRATE |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2026-02-10 |
0.0038 USD |
1,606,819.0000 PIRATE |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-09 |
0.0039 USD |
18,650,167.9000 PIRATE |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2026-02-08 |
0.0039 USD |
26,203,150.1000 PIRATE |
0.0034 USD |
0.0034 USD |
0.0044 USD |
0.0039 USD |
| 2026-02-07 |
0.0035 USD |
3,864,437.8000 PIRATE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-06 |
0.0035 USD |
6,099,782.7000 PIRATE |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-05 |
0.0035 USD |
6,021,012.4000 PIRATE |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2026-02-04 |
0.0040 USD |
3,900,454.2000 PIRATE |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2026-02-03 |
0.0043 USD |
5,275,835.3000 PIRATE |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2026-02-02 |
0.0043 USD |
41,225,929.2000 PIRATE |
0.0042 USD |
0.0040 USD |
0.0052 USD |
0.0043 USD |
| 2026-02-01 |
0.0043 USD |
9,874,039.3000 PIRATE |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-31 |
0.0046 USD |
8,043,733.2000 PIRATE |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2026-01-30 |
0.0049 USD |
6,258,399.1000 PIRATE |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-29 |
0.0052 USD |
2,052,020.6000 PIRATE |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-28 |
0.0054 USD |
23,643,073.8000 PIRATE |
0.0051 USD |
0.0051 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-27 |
0.0052 USD |
2,823,028.4000 PIRATE |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-26 |
0.0052 USD |
1,919,274.4000 PIRATE |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-25 |
0.0050 USD |
3,771,117.1000 PIRATE |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-24 |
0.0052 USD |
2,267,674.7000 PIRATE |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2026-01-23 |
0.0054 USD |
1,668,262.7000 PIRATE |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-22 |
0.0053 USD |
8,606,629.5000 PIRATE |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2026-01-21 |
0.0055 USD |
769,482.4000 PIRATE |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-20 |
0.0057 USD |
4,236,340.1000 PIRATE |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-19 |
0.0056 USD |
4,821,448.2000 PIRATE |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-18 |
0.0057 USD |
3,896,476.0000 PIRATE |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2026-01-17 |
0.0058 USD |
27,239,575.7000 PIRATE |
0.0057 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2026-01-16 |
0.0056 USD |
2,618,460.5000 PIRATE |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-15 |
0.0056 USD |
4,938,121.3000 PIRATE |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |