Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0036 USD |
1,356,681.8000 PIRATE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-07 |
0.0035 USD |
3,864,437.8000 PIRATE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-06 |
0.0035 USD |
6,099,782.7000 PIRATE |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-05 |
0.0035 USD |
6,021,012.4000 PIRATE |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2026-02-04 |
0.0040 USD |
3,900,454.2000 PIRATE |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2026-02-03 |
0.0043 USD |
5,275,835.3000 PIRATE |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2026-02-02 |
0.0043 USD |
41,225,929.2000 PIRATE |
0.0042 USD |
0.0040 USD |
0.0052 USD |
0.0043 USD |
| 2026-02-01 |
0.0043 USD |
9,874,039.3000 PIRATE |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-31 |
0.0046 USD |
8,043,733.2000 PIRATE |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2026-01-30 |
0.0049 USD |
6,258,399.1000 PIRATE |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-29 |
0.0052 USD |
2,052,020.6000 PIRATE |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-28 |
0.0054 USD |
23,643,073.8000 PIRATE |
0.0051 USD |
0.0051 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-27 |
0.0052 USD |
2,823,028.4000 PIRATE |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-26 |
0.0052 USD |
1,919,274.4000 PIRATE |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-25 |
0.0050 USD |
3,771,117.1000 PIRATE |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-24 |
0.0052 USD |
2,267,674.7000 PIRATE |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2026-01-23 |
0.0054 USD |
1,668,262.7000 PIRATE |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-22 |
0.0053 USD |
8,606,629.5000 PIRATE |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2026-01-21 |
0.0055 USD |
769,482.4000 PIRATE |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-20 |
0.0057 USD |
4,236,340.1000 PIRATE |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-19 |
0.0056 USD |
4,821,448.2000 PIRATE |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-18 |
0.0057 USD |
3,896,476.0000 PIRATE |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2026-01-17 |
0.0058 USD |
27,239,575.7000 PIRATE |
0.0057 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2026-01-16 |
0.0056 USD |
2,618,460.5000 PIRATE |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-15 |
0.0056 USD |
4,938,121.3000 PIRATE |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-14 |
0.0058 USD |
9,658,103.5000 PIRATE |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2026-01-13 |
0.0060 USD |
2,659,776.6000 PIRATE |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-12 |
0.0061 USD |
7,085,949.3000 PIRATE |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-11 |
0.0059 USD |
3,794,928.5000 PIRATE |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-10 |
0.0060 USD |
5,488,662.3000 PIRATE |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-09 |
0.0062 USD |
7,823,697.2000 PIRATE |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-08 |
0.0061 USD |
6,548,888.3000 PIRATE |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2026-01-07 |
0.0061 USD |
40,437,776.6000 PIRATE |
0.0066 USD |
0.0060 USD |
0.0078 USD |
0.0061 USD |
| 2026-01-06 |
0.0064 USD |
52,691,337.5000 PIRATE |
0.0062 USD |
0.0061 USD |
0.0073 USD |
0.0064 USD |
| 2026-01-05 |
0.0063 USD |
13,983,442.6000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-04 |
0.0062 USD |
16,052,083.2000 PIRATE |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2026-01-03 |
0.0060 USD |
76,879,211.4000 PIRATE |
0.0056 USD |
0.0056 USD |
0.0075 USD |
0.0060 USD |
| 2026-01-02 |
0.0055 USD |
24,912,813.7000 PIRATE |
0.0055 USD |
0.0052 USD |
0.0065 USD |
0.0055 USD |
| 2026-01-01 |
0.0055 USD |
23,144,529.0000 PIRATE |
0.0049 USD |
0.0044 USD |
0.0060 USD |
0.0055 USD |
| 2025-12-31 |
0.0057 USD |
4,102,809.9000 PIRATE |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2025-12-30 |
0.0062 USD |
1,269,744.9000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-29 |
0.0062 USD |
17,925,481.3000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2025-12-28 |
0.0062 USD |
2,564,139.1000 PIRATE |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-27 |
0.0061 USD |
889,189.1000 PIRATE |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-26 |
0.0061 USD |
2,892,457.0000 PIRATE |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-12-25 |
0.0062 USD |
20,584,425.0000 PIRATE |
0.0062 USD |
0.0060 USD |
0.0072 USD |
0.0062 USD |
| 2025-12-24 |
0.0062 USD |
5,040,175.5000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-23 |
0.0061 USD |
316,454.4000 PIRATE |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-22 |
0.0062 USD |
797,330.0000 PIRATE |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-21 |
0.0062 USD |
4,856,530.0000 PIRATE |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0062 USD |