Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0252 USD |
6,212,011.9940 PERP |
0.0260 USD |
0.0238 USD |
0.0263 USD |
0.0252 USD |
| 2026-02-06 |
0.0249 USD |
12,092,786.2580 PERP |
0.0245 USD |
0.0226 USD |
0.0261 USD |
0.0249 USD |
| 2026-02-05 |
0.0262 USD |
10,036,324.5980 PERP |
0.0257 USD |
0.0244 USD |
0.0306 USD |
0.0262 USD |
| 2026-02-04 |
0.0243 USD |
5,516,393.5900 PERP |
0.0255 USD |
0.0239 USD |
0.0273 USD |
0.0243 USD |
| 2026-02-03 |
0.0253 USD |
12,505,992.2490 PERP |
0.0272 USD |
0.0248 USD |
0.0289 USD |
0.0253 USD |
| 2026-02-02 |
0.0279 USD |
22,893,557.5330 PERP |
0.0263 USD |
0.0231 USD |
0.0345 USD |
0.0279 USD |
| 2026-02-01 |
0.0270 USD |
11,478,963.5670 PERP |
0.0269 USD |
0.0254 USD |
0.0291 USD |
0.0270 USD |
| 2026-01-31 |
0.0281 USD |
17,116,902.8650 PERP |
0.0313 USD |
0.0255 USD |
0.0337 USD |
0.0281 USD |
| 2026-01-30 |
0.0315 USD |
15,236,303.9710 PERP |
0.0318 USD |
0.0295 USD |
0.0345 USD |
0.0315 USD |
| 2026-01-29 |
0.0319 USD |
18,393,688.0200 PERP |
0.0328 USD |
0.0292 USD |
0.0365 USD |
0.0319 USD |
| 2026-01-28 |
0.0337 USD |
31,774,503.1370 PERP |
0.0397 USD |
0.0303 USD |
0.0409 USD |
0.0337 USD |
| 2026-01-27 |
0.0403 USD |
61,452,615.5100 PERP |
0.0379 USD |
0.0313 USD |
0.0440 USD |
0.0403 USD |
| 2026-01-26 |
0.0370 USD |
74,177,768.3950 PERP |
0.0287 USD |
0.0258 USD |
0.0470 USD |
0.0370 USD |
| 2026-01-25 |
0.0286 USD |
37,850,302.8950 PERP |
0.0322 USD |
0.0278 USD |
0.0352 USD |
0.0286 USD |
| 2026-01-24 |
0.0338 USD |
40,369,592.4630 PERP |
0.0415 USD |
0.0310 USD |
0.0425 USD |
0.0338 USD |
| 2026-01-23 |
0.0429 USD |
10,190,536.0690 PERP |
0.0491 USD |
0.0416 USD |
0.0502 USD |
0.0429 USD |
| 2026-01-22 |
0.0493 USD |
9,812,832.7200 PERP |
0.0538 USD |
0.0477 USD |
0.0570 USD |
0.0493 USD |
| 2026-01-21 |
0.0536 USD |
5,490,187.8090 PERP |
0.0556 USD |
0.0493 USD |
0.0586 USD |
0.0536 USD |
| 2026-01-20 |
0.0575 USD |
12,122,886.2090 PERP |
0.0616 USD |
0.0510 USD |
0.0652 USD |
0.0575 USD |
| 2026-01-19 |
0.0636 USD |
4,343,034.1720 PERP |
0.0711 USD |
0.0620 USD |
0.0721 USD |
0.0636 USD |
| 2026-01-18 |
0.0710 USD |
2,222,553.1180 PERP |
0.0739 USD |
0.0690 USD |
0.0745 USD |
0.0710 USD |
| 2026-01-17 |
0.0741 USD |
1,882,407.0660 PERP |
0.0754 USD |
0.0725 USD |
0.0762 USD |
0.0741 USD |
| 2026-01-16 |
0.0750 USD |
964,377.3100 PERP |
0.0773 USD |
0.0733 USD |
0.0800 USD |
0.0750 USD |
| 2026-01-15 |
0.0772 USD |
3,643,488.8340 PERP |
0.0809 USD |
0.0754 USD |
0.0873 USD |
0.0772 USD |
| 2026-01-14 |
0.0812 USD |
2,249,792.0850 PERP |
0.0828 USD |
0.0807 USD |
0.0861 USD |
0.0812 USD |
| 2026-01-13 |
0.0807 USD |
1,772,642.4060 PERP |
0.0846 USD |
0.0805 USD |
0.0863 USD |
0.0807 USD |
| 2026-01-12 |
0.0837 USD |
406,584.7720 PERP |
0.0879 USD |
0.0823 USD |
0.0891 USD |
0.0837 USD |
| 2026-01-11 |
0.0886 USD |
200,137.9510 PERP |
0.0882 USD |
0.0874 USD |
0.0894 USD |
0.0886 USD |
| 2026-01-10 |
0.0886 USD |
656,894.4940 PERP |
0.0921 USD |
0.0868 USD |
0.0955 USD |
0.0886 USD |
| 2026-01-09 |
0.0935 USD |
1,010,247.5200 PERP |
0.0905 USD |
0.0895 USD |
0.0959 USD |
0.0935 USD |
| 2026-01-08 |
0.0914 USD |
320,420.5930 PERP |
0.0933 USD |
0.0876 USD |
0.0935 USD |
0.0914 USD |
| 2026-01-07 |
0.0926 USD |
327,972.1530 PERP |
0.0957 USD |
0.0917 USD |
0.0964 USD |
0.0926 USD |
| 2026-01-06 |
0.0945 USD |
744,966.1070 PERP |
0.0965 USD |
0.0927 USD |
0.0982 USD |
0.0945 USD |
| 2026-01-05 |
0.0959 USD |
631,216.3870 PERP |
0.0961 USD |
0.0935 USD |
0.0981 USD |
0.0959 USD |
| 2026-01-04 |
0.0957 USD |
573,634.5020 PERP |
0.0967 USD |
0.0940 USD |
0.0981 USD |
0.0957 USD |
| 2026-01-03 |
0.0972 USD |
354,051.9340 PERP |
0.0950 USD |
0.0932 USD |
0.0984 USD |
0.0972 USD |
| 2026-01-02 |
0.0942 USD |
630,618.4130 PERP |
0.0941 USD |
0.0913 USD |
0.0957 USD |
0.0942 USD |
| 2026-01-01 |
0.0923 USD |
367,428.7850 PERP |
0.0930 USD |
0.0900 USD |
0.0942 USD |
0.0923 USD |
| 2025-12-31 |
0.0924 USD |
916,619.1640 PERP |
0.0968 USD |
0.0901 USD |
0.0983 USD |
0.0924 USD |
| 2025-12-30 |
0.0960 USD |
367,337.9310 PERP |
0.0969 USD |
0.0934 USD |
0.0990 USD |
0.0960 USD |
| 2025-12-29 |
0.0962 USD |
1,508,948.0480 PERP |
0.0949 USD |
0.0933 USD |
0.1068 USD |
0.0962 USD |
| 2025-12-28 |
0.0955 USD |
451,499.0820 PERP |
0.0963 USD |
0.0925 USD |
0.0969 USD |
0.0955 USD |
| 2025-12-27 |
0.0952 USD |
575,976.2340 PERP |
0.0963 USD |
0.0939 USD |
0.0988 USD |
0.0952 USD |
| 2025-12-26 |
0.0938 USD |
1,268,343.0860 PERP |
0.0949 USD |
0.0918 USD |
0.1025 USD |
0.0938 USD |
| 2025-12-25 |
0.0980 USD |
3,713,071.3260 PERP |
0.0988 USD |
0.0954 USD |
0.1145 USD |
0.0980 USD |
| 2025-12-24 |
0.1003 USD |
5,973,673.2530 PERP |
0.0911 USD |
0.0851 USD |
0.1086 USD |
0.1003 USD |
| 2025-12-23 |
0.0911 USD |
2,477,987.3100 PERP |
0.0923 USD |
0.0888 USD |
0.1013 USD |
0.0911 USD |
| 2025-12-22 |
0.0922 USD |
5,584,740.5560 PERP |
0.0901 USD |
0.0901 USD |
0.1071 USD |
0.0922 USD |
| 2025-12-21 |
0.0894 USD |
1,234,626.8300 PERP |
0.0869 USD |
0.0842 USD |
0.0956 USD |
0.0894 USD |
| 2025-12-20 |
0.0880 USD |
229,466.3740 PERP |
0.0879 USD |
0.0863 USD |
0.0888 USD |
0.0880 USD |