Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0066 USD |
427,318,761.0000 PENGU |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2026-04-08 |
0.0065 USD |
436,453,893.0000 PENGU |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2026-04-07 |
0.0069 USD |
527,372,666.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2026-04-06 |
0.0063 USD |
378,608,138.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2026-04-05 |
0.0063 USD |
284,182,800.0000 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2026-04-04 |
0.0063 USD |
134,175,608.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2026-04-03 |
0.0063 USD |
270,981,767.0000 PENGU |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2026-04-02 |
0.0062 USD |
369,088,257.0000 PENGU |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2026-04-01 |
0.0065 USD |
338,474,577.0000 PENGU |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-03-31 |
0.0065 USD |
300,247,056.0000 PENGU |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2026-03-30 |
0.0064 USD |
374,187,001.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2026-03-29 |
0.0063 USD |
231,001,472.0000 PENGU |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2026-03-28 |
0.0064 USD |
200,234,057.0000 PENGU |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-03-27 |
0.0065 USD |
344,580,380.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2026-03-26 |
0.0068 USD |
341,217,169.0000 PENGU |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2026-03-25 |
0.0073 USD |
532,526,888.0000 PENGU |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2026-03-24 |
0.0071 USD |
466,088,252.0000 PENGU |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2026-03-23 |
0.0070 USD |
675,523,374.0000 PENGU |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-22 |
0.0067 USD |
504,460,887.0000 PENGU |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2026-03-21 |
0.0068 USD |
232,180,342.0000 PENGU |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2026-03-20 |
0.0071 USD |
463,741,642.0000 PENGU |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-03-19 |
0.0071 USD |
560,510,151.0000 PENGU |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2026-03-18 |
0.0075 USD |
839,966,473.0000 PENGU |
0.0078 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2026-03-17 |
0.0078 USD |
634,833,195.0000 PENGU |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2026-03-16 |
0.0080 USD |
874,272,418.0000 PENGU |
0.0075 USD |
0.0074 USD |
0.0082 USD |
0.0080 USD |
| 2026-03-15 |
0.0075 USD |
291,942,701.0000 PENGU |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2026-03-14 |
0.0073 USD |
166,573,981.0000 PENGU |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2026-03-13 |
0.0073 USD |
564,694,493.0000 PENGU |
0.0072 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2026-03-12 |
0.0072 USD |
394,203,408.0000 PENGU |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2026-03-11 |
0.0071 USD |
345,253,352.0000 PENGU |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-03-10 |
0.0070 USD |
559,048,084.0000 PENGU |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2026-03-09 |
0.0070 USD |
778,968,036.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-08 |
0.0065 USD |
452,160,976.0000 PENGU |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2026-03-07 |
0.0066 USD |
295,921,655.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-03-06 |
0.0068 USD |
534,763,564.0000 PENGU |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2026-03-05 |
0.0071 USD |
113,936,240.0000 PENGU |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-04 |
0.0072 USD |
1,120,210,363.0000 PENGU |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2026-03-03 |
0.0070 USD |
613,731,334.0000 PENGU |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-02 |
0.0071 USD |
972,217,187.0000 PENGU |
0.0067 USD |
0.0066 USD |
0.0076 USD |
0.0071 USD |
| 2026-03-01 |
0.0068 USD |
609,012,648.0000 PENGU |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-28 |
0.0070 USD |
931,520,560.0000 PENGU |
0.0068 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2026-02-27 |
0.0067 USD |
600,748,346.0000 PENGU |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2026-02-26 |
0.0069 USD |
644,837,334.0000 PENGU |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2026-02-25 |
0.0075 USD |
798,564,836.0000 PENGU |
0.0065 USD |
0.0064 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-24 |
0.0064 USD |
578,983,882.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2026-02-23 |
0.0064 USD |
630,879,923.0000 PENGU |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2026-02-22 |
0.0066 USD |
269,778,405.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-21 |
0.0069 USD |
280,299,296.0000 PENGU |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2026-02-20 |
0.0069 USD |
657,107,818.0000 PENGU |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2026-02-19 |
0.0065 USD |
335,569,602.0000 PENGU |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |