Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.0000 USDT |
2,149.2800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-27 |
1.0000 USDT |
3,204.4400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-26 |
0.9900 USDT |
563.5800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-12-25 |
1.0000 USDT |
1,188.1800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-24 |
0.9900 USDT |
462.0800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-12-23 |
1.0000 USDT |
916.9100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-22 |
1.0000 USDT |
232.7000 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-21 |
0.9900 USDT |
3,100.3600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-12-20 |
1.0000 USDT |
3,591.4600 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-12-19 |
1.0000 USDT |
414.9200 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-18 |
1.0000 USDT |
251.4900 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-17 |
1.0000 USDT |
230.9600 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-16 |
1.0000 USDT |
611.8200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-12-15 |
1.0000 USDT |
3,248.2800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-14 |
1.0000 USDT |
187.1000 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-13 |
1.0000 USDT |
223.5400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-12 |
0.9900 USDT |
104.0300 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-12-11 |
0.9900 USDT |
845.4900 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-12-10 |
0.9900 USDT |
3,158.1700 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-12-09 |
1.0000 USDT |
2,631.8800 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-08 |
1.0000 USDT |
227.1000 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-07 |
1.0000 USDT |
7,770.3300 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-06 |
1.0000 USDT |
2,135.7800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-05 |
1.0000 USDT |
1,995.3400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-04 |
0.9900 USDT |
529.6600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-12-03 |
0.9900 USDT |
302.9100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-12-02 |
1.0000 USDT |
80,717.5100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-12-01 |
0.9900 USDT |
6,194.0800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-11-30 |
1.0000 USDT |
7,017.6500 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-29 |
1.0000 USDT |
5,647.6800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-28 |
1.0000 USDT |
610.0600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-27 |
1.0100 USDT |
2,960.0800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-26 |
1.0000 USDT |
448.7000 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-25 |
1.0100 USDT |
12,652.4300 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-24 |
1.0000 USDT |
1,185.2700 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-23 |
1.0000 USDT |
6,136.9700 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-22 |
1.0000 USDT |
15,043.0700 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-21 |
0.9900 USDT |
10,441.2100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-11-20 |
1.0000 USDT |
6,708.4800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-19 |
1.0000 USDT |
9,497.9800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-18 |
1.0100 USDT |
712.2700 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-17 |
1.0000 USDT |
3,477.7900 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-16 |
1.0000 USDT |
7,698.1600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-15 |
1.0100 USDT |
15,042.7400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-14 |
1.0000 USDT |
2,579.4200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-13 |
1.0000 USDT |
960.5600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-12 |
0.9900 USDT |
15,998.8200 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-11-11 |
1.0100 USDT |
69,503.3400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-10 |
1.0000 USDT |
26,435.1400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-09 |
1.0000 USDT |
4,995.6500 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |