Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.0100 USDT |
7,865.8600 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-07 |
1.0100 USDT |
3,800.2400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-06 |
1.0000 USDT |
12,009.6100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-05 |
1.0000 USDT |
2,097.5600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-04 |
1.0000 USDT |
15,550.6700 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-03 |
0.9900 USDT |
31,429.4500 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-11-02 |
0.9900 USDT |
4,514.8900 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-11-01 |
0.9900 USDT |
1,869.4900 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-31 |
0.9900 USDT |
854.2300 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-30 |
1.0000 USDT |
3,493.8900 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-29 |
1.0000 USDT |
5,754.2200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-28 |
1.0000 USDT |
8,392.8800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-27 |
1.0000 USDT |
6,152.4800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-26 |
1.0000 USDT |
13,003.6800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0000 USDT |
12,146.6500 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-24 |
1.0000 USDT |
2,304.7100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0000 USDT |
1,682.2100 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0100 USDT |
10,323.6200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-10-21 |
1.0000 USDT |
10,821.1900 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-20 |
1.0000 USDT |
2,612.0600 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-19 |
0.9900 USDT |
15,162.4200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-18 |
0.9900 USDT |
15,679.3500 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-17 |
0.9900 USDT |
868.0100 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-16 |
0.9900 USDT |
9,880.0200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-10-15 |
1.0000 USDT |
32,121.4900 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-14 |
0.9900 USDT |
10,380.3200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-13 |
0.9900 USDT |
819.6800 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-12 |
0.9900 USDT |
19,192.6900 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-10-11 |
0.9900 USDT |
27,652.7700 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-10-10 |
0.9900 USDT |
764.6800 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-10-09 |
1.0000 USDT |
1,108.4300 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-08 |
0.9900 USDT |
16,065.3300 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-10-07 |
1.0000 USDT |
28,726.1200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-06 |
1.0000 USDT |
3,939.5800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-05 |
0.9900 USDT |
73,880.9400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-10-04 |
1.0000 USDT |
3,628.8200 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-03 |
1.0000 USDT |
4,010.3700 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-10-02 |
1.0000 USDT |
2,763.3500 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-01 |
0.9900 USDT |
23,233.2600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-09-30 |
0.9900 USDT |
158.1600 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-09-29 |
1.0000 USDT |
1,513.6900 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-28 |
1.0000 USDT |
6,657.2700 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9900 USDT |
103.9600 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-09-26 |
1.0000 USDT |
612.7400 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-25 |
1.0000 USDT |
648.7600 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-24 |
1.0000 USDT |
5,265.4600 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-23 |
1.0000 USDT |
1,707.9300 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-22 |
1.0000 USDT |
20,189.9000 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-21 |
1.0100 USDT |
7,394.5900 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-09-20 |
1.0100 USDT |
4,231.5800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |