Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.0000 USD |
177,978.4300 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-20 |
1.0000 USD |
256,237.9000 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-19 |
1.0000 USD |
112,892.3600 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-18 |
0.9900 USD |
122,047.1700 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-17 |
0.9900 USD |
138,297.1800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-16 |
0.9900 USD |
135,123.9200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-15 |
0.9900 USD |
252,722.0600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-14 |
0.9900 USD |
149,614.2800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-13 |
0.9900 USD |
66,138.3100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-12 |
1.0000 USD |
83,056.6800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-11 |
0.9900 USD |
157,685.6100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-10 |
0.9900 USD |
168,237.5600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-09 |
0.9900 USD |
59,700.3900 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-08 |
0.9900 USD |
298,295.4200 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-07 |
1.0000 USD |
138,185.7500 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-06 |
0.9900 USD |
125,004.5800 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-05 |
1.0100 USD |
154,845.0300 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-10-04 |
0.9900 USD |
139,501.8400 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-03 |
1.0000 USD |
105,720.3200 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-02 |
0.9900 USD |
174,487.7700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-01 |
1.0000 USD |
462,932.5700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-30 |
1.0000 USD |
114,089.1800 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-29 |
1.0100 USD |
50,714.9500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-28 |
1.0100 USD |
154,904.6700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-27 |
1.0000 USD |
188,427.8100 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-26 |
1.0100 USD |
163,830.4200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-25 |
1.0100 USD |
253,037.4000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-24 |
1.0000 USD |
273,857.5700 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-23 |
1.0000 USD |
191,747.2200 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-22 |
1.0000 USD |
307,547.0000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-21 |
1.0000 USD |
299,967.1300 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-20 |
1.0100 USD |
544,508.1600 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-19 |
1.0000 USD |
87,640.1100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-18 |
1.0000 USD |
100,990.7100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-17 |
1.0000 USD |
171,113.5900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-16 |
0.9900 USD |
78,192.5500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-09-15 |
1.0000 USD |
127,398.9400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-14 |
1.0000 USD |
324,470.3400 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-13 |
1.0000 USD |
109,002.1400 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-12 |
1.0100 USD |
60,801.9100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-11 |
1.0000 USD |
114,944.4500 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-10 |
1.0100 USD |
127,815.8300 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-09 |
1.0000 USD |
324,508.2900 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-08 |
1.0000 USD |
307,522.4600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-07 |
1.0100 USD |
269,906.2500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-06 |
1.0000 USD |
82,237.6500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-05 |
1.0100 USD |
71,452.3600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-04 |
1.0100 USD |
244,088.3500 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-03 |
1.0100 USD |
105,517.9900 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-02 |
1.0000 USD |
249,572.8700 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |