Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.9900 USD |
78,634.8900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-24 |
1.0000 USD |
51,212.6300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-23 |
0.9900 USD |
114,338.5300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-22 |
0.9900 USD |
165,064.3900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-21 |
0.9900 USD |
165,157.7500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-20 |
0.9900 USD |
108,042.1000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-19 |
0.9900 USD |
63,433.1300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-18 |
1.0000 USD |
49,568.8000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-17 |
1.0000 USD |
84,113.8900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-16 |
1.0000 USD |
62,733.8200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-15 |
0.9900 USD |
95,645.8700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-12-14 |
0.9900 USD |
96,365.5000 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-12-13 |
1.0000 USD |
291,367.9600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-12 |
0.9900 USD |
24,251.7900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-11 |
1.0000 USD |
53,974.3200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-10 |
1.0000 USD |
151,722.5100 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-09 |
1.0000 USD |
73,624.6500 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-08 |
1.0000 USD |
86,755.3000 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-07 |
1.0000 USD |
129,645.5400 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-06 |
0.9900 USD |
150,447.7000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-05 |
1.0000 USD |
208,893.4100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-04 |
1.0000 USD |
494,996.4900 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-03 |
0.9900 USD |
134,550.6000 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-12-02 |
0.9900 USD |
160,332.2700 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-01 |
1.0000 USD |
182,655.8400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-30 |
0.9900 USD |
206,332.2900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-11-29 |
1.0000 USD |
274,464.4500 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-28 |
1.0100 USD |
89,326.1200 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-27 |
1.0000 USD |
38,178.6500 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-26 |
0.9900 USD |
318,735.4700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-11-25 |
1.0100 USD |
262,458.2900 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-24 |
1.0100 USD |
305,634.6700 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-23 |
1.0000 USD |
152,901.9000 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-22 |
1.0000 USD |
422,701.7800 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-21 |
1.0100 USD |
113,855.0500 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-20 |
1.0100 USD |
155,845.1800 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-19 |
1.0000 USD |
193,896.0000 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-18 |
1.0000 USD |
309,805.1600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-17 |
1.0100 USD |
418,952.1400 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-16 |
1.0000 USD |
495,210.9800 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-15 |
1.0100 USD |
246,636.0400 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-14 |
1.0000 USD |
149,622.6000 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
107,886.1100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-12 |
1.0100 USD |
104,489.8100 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-11 |
1.0000 USD |
110,824.2300 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-10 |
1.0100 USD |
129,694.9700 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-09 |
1.0000 USD |
198,460.0200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-08 |
1.0000 USD |
121,936.2400 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-07 |
1.0100 USD |
88,976.6900 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-06 |
1.0000 USD |
129,981.5200 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |